DAPF Invest Token Historical Data

DAPF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.388
+0.05%
$ 2,398 $ 1
Jan 24, 1 PM $ 0.388
+0.06%
$ 2,399 $ 1
Jan 24, 12 PM $ 0.39
+0.00%
$ 2,406 $ 1
Jan 24, 7 AM $ 0.395
+0.00%
$ 2,441 $ 0.1
Jan 24, 6 AM $ 0.397
+0.23%
$ 2,452 $ 0.1
Jan 24, 4 AM $ 0.397
+0.00%
$ 2,450 $ 4
Jan 24, 3 AM $ 0.394
+0.00%
$ 2,430 $ 4
Jan 24, 12 AM $ 0.393
+0.00%
$ 2,426 $ 7
Jan 23, 10 PM $ 0.389
+0.00%
$ 2,405 $ 7
Jan 23, 8 PM $ 0.387
-0.79%
$ 2,392 $ 7
Jan 23, 7 PM $ 0.391
-0.20%
$ 2,412 $ 5
Jan 23, 6 PM $ 0.392
+0.02%
$ 2,420 $ 4
Jan 23, 5 PM $ 0.391
+0.07%
$ 2,417 $ 2
Jan 23, 3 PM $ 0.383
+0.00%
$ 2,365 $ 1
Jan 23, 2 PM $ 0.383
-1.75%
$ 2,366 $ 0
Jan 23, 4 AM $ 0.391
+0.00%
$ 2,415 $ 4
Jan 23, 3 AM $ 0.391
+0.17%
$ 2,416 $ 4
Jan 23, 2 AM $ 0.391
-0.91%
$ 2,412 $ 6
Jan 23, 12 AM $ 0.39
+0.00%
$ -- $ 6
Jan 22, 11 PM $ 0.391
-0.06%
$ 2,414 $ 6
Jan 22, 10 PM $ 0.391
-0.01%
$ 2,416 $ 6
Jan 22, 9 PM $ 0.391
+0.12%
$ 2,414 $ 5
Jan 22, 8 PM $ 0.391
-0.14%
$ 2,419 $ 4
Jan 22, 7 PM $ 0.392
+0.37%
$ 2,419 $ 3
Jan 22, 6 PM $ 0.39
+0.00%
$ 2,411 $ 2
Jan 22, 3 PM $ 0.387
+0.00%
$ 2,388 $ 0
Jan 22, 4 AM $ 0.392
-0.20%
$ 2,420 $ 72
Jan 22, 3 AM $ 0.393
+4.04%
$ 2,426 $ 71
Jan 21, 11 PM $ 0.398
-0.41%
$ 2,457 $ 18
Jan 21, 10 PM $ 0.4
+0.00%
$ 2,467 $ 17
Jan 21, 8 PM $ 0.396
+0.00%
$ 2,442 $ 16
Jan 21, 5 PM $ 0.393
+0.02%
$ 2,426 $ 12
Jan 21, 4 PM $ 0.397
+0.00%
$ 2,451 $ 11
Jan 21, 3 PM $ 0.397
+0.83%
$ 2,451 $ 7
Jan 21, 2 PM $ 0.392
+0.00%
$ 2,422 $ 6
Jan 21, 1 PM $ 0.392
+0.01%
$ 2,422 $ 4
Jan 21, 12 PM $ 0.392
-0.23%
$ 2,422 $ 4
Jan 21, 6 AM $ 0.393
-1.03%
$ 2,429 $ 5
Jan 21, 1 AM $ 0.392
+0.00%
$ 2,418 $ 9
Jan 20, 9 PM $ 0.394
-0.01%
$ 2,433 $ 8
Jan 20, 8 PM $ 0.394
+0.02%
$ 2,433 $ 8
Jan 20, 4 PM $ 0.395
-0.78%
$ 2,436 $ 7
Jan 20, 3 PM $ 0.396
+0.00%
$ 2,446 $ 4
Jan 20, 2 PM $ 0.396
-0.47%
$ 2,443 $ 3
Jan 20, 1 PM $ 0.398
+0.31%
$ 2,458 $ 3
Jan 20, 10 AM $ 0.396
+0.00%
$ 2,448 $ 3
Jan 20, 9 AM $ 0.397
-0.38%
$ 2,451 $ 3
Jan 20, 8 AM $ 0.398
+0.21%
$ 2,458 $ 7
Jan 20, 4 AM $ 0.402
+0.00%
$ 2,483 $ 21
Jan 20, 2 AM $ 0.401
-1.01%
$ 2,473 $ 21