DAPF Invest Token Historical Data

DAPF Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.416
+0.06%
$ 2,571 $ 8
Jan 14, 6 AM $ 0.417
+0.00%
$ 2,573 $ 8
Jan 14, 4 AM $ 0.419
+0.00%
$ 2,586 $ 4
Jan 13, 11 PM $ 0.415
+0.58%
$ 2,564 $ 8
Jan 13, 10 PM $ 0.413
+0.00%
$ 2,549 $ 6
Jan 13, 3 PM $ 0.409
+0.00%
$ 2,523 $ 8
Jan 13, 2 PM $ 0.409
+0.77%
$ 2,524 $ 8
Jan 12, 10 PM $ 0.403
+0.00%
$ 2,486 $ 51
Jan 12, 9 PM $ 0.402
-0.25%
$ 2,484 $ 51
Jan 12, 5 PM $ 0.404
+0.00%
$ 2,497 $ 49
Jan 12, 1 PM $ 0.404
+0.00%
$ 2,495 $ 44
Jan 12, 12 PM $ 0.407
+0.00%
$ 2,514 $ 45
Jan 12, 3 AM $ 0.408
+0.00%
$ 2,522 $ 42
Jan 12, 2 AM $ 0.407
+0.00%
$ 2,511 $ 41
Jan 12, 1 AM $ 0.406
+0.30%
$ 2,507 $ 40
Jan 11, 8 PM $ 0.405
-0.15%
$ 2,500 $ 39
Jan 11, 7 PM $ 0.406
-0.45%
$ 2,505 $ 38
Jan 11, 4 PM $ 0.407
+0.00%
$ 2,511 $ 37
Jan 11, 8 AM $ 0.402
+0.00%
$ 2,485 $ 35
Jan 10, 4 PM $ 0.406
+0.00%
$ 2,506 $ 35
Jan 10, 10 AM $ 0.404
+0.00%
$ 2,492 $ 53
Jan 10, 6 AM $ 0.405
+0.00%
$ 2,503 $ 52
Jan 10, 4 AM $ 0.403
+0.00%
$ 2,489 $ 53
Jan 10, 12 AM $ 0.405
+0.00%
$ 2,499 $ 54
Jan 9, 9 PM $ 0.405
-0.01%
$ 2,503 $ 53
Jan 9, 8 PM $ 0.405
+0.12%
$ 2,499 $ 50
Jan 9, 7 PM $ 0.405
+0.00%
$ 2,498 $ 49
Jan 9, 6 PM $ 0.404
+0.00%
$ 2,493 $ 48
Jan 9, 1 PM $ 0.402
+0.00%
$ 2,485 $ 30
Jan 9, 12 PM $ 0.404
-0.44%
$ 2,493 $ 29
Jan 9, 9 AM $ 0.406
+0.00%
$ 2,505 $ 43
Jan 9, 6 AM $ 0.407
+0.00%
$ 2,512 $ 42
Jan 8, 6 PM $ 0.407
+0.00%
$ 2,510 $ 28
Jan 8, 5 PM $ 0.407
+0.00%
$ 2,510 $ 42
Jan 8, 2 PM $ 0.404
-0.14%
$ 2,495 $ 41
Jan 7, 11 PM $ 0.404
+0.00%
$ 2,495 $ 38
Jan 7, 8 PM $ 0.408
+0.00%
$ 2,520 $ 38
Jan 7, 7 PM $ 0.408
-0.02%
$ 2,520 $ 37
Jan 7, 6 PM $ 0.414
+0.00%
$ 2,559 $ 35
Jan 7, 5 PM $ 0.41
+0.00%
$ 2,530 $ 35
Jan 7, 4 PM $ 0.406
+0.00%
$ 2,509 $ 34
Jan 7, 7 AM $ 0.413
+0.00%
$ 2,550 $ 31
Jan 7, 6 AM $ 0.409
+0.17%
$ 2,523 $ 31
Jan 7, 2 AM $ 0.412
+0.00%
$ 2,542 $ 31
Jan 7, 1 AM $ 0.411
+0.00%
$ 2,536 $ 31
Jan 6, 11 PM $ 0.413
+0.17%
$ 2,549 $ 29
Jan 6, 9 PM $ 0.412
+0.12%
$ 2,542 $ 29
Jan 6, 7 PM $ 0.407
+0.00%
$ 2,516 $ 26
Jan 6, 6 PM $ 0.408
+0.00%
$ 2,520 $ 25
Jan 6, 5 PM $ 0.411
+0.00%
$ 2,535 $ 24