DAPF Invest Token Historical Data

DAPF Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.408
+0.00%
$ 2,520 $ 25
Jan 6, 5 PM $ 0.411
+0.00%
$ 2,535 $ 24
Jan 6, 4 PM $ 0.412
-0.59%
$ 2,545 $ 21
Jan 6, 3 PM $ 0.415
+0.00%
$ 2,561 $ 19
Jan 6, 2 PM $ 0.413
+0.00%
$ 2,548 $ 16
Jan 6, 8 AM $ 0.412
+0.00%
$ 2,544 $ 16
Jan 6, 7 AM $ 0.413
-0.60%
$ 2,551 $ 15
Jan 6, 6 AM $ 0.415
+0.74%
$ 2,565 $ 13
Jan 6, 2 AM $ 0.416
-0.49%
$ 2,566 $ 13
Jan 6, 1 AM $ 0.415
+0.32%
$ 2,564 $ 10
Jan 5, 11 PM $ 0.414
+0.00%
$ 2,557 $ 8
Jan 5, 10 PM $ 0.413
+0.20%
$ 2,552 $ 8
Jan 5, 9 PM $ 0.415
+0.00%
$ 2,564 $ 6
Jan 5, 8 PM $ 0.415
+0.00%
$ 2,563 $ 5
Jan 5, 7 PM $ 0.412
+0.00%
$ 2,546 $ 4
Jan 5, 4 PM $ 0.41
+0.00%
$ 2,532 $ 2
Jan 5, 3 PM $ 0.408
+0.00%
$ 2,521 $ 0.1
Jan 4, 1 AM $ 0.406
+0.00%
$ -- $ 6
Jan 3, 8 PM $ 0.409
-0.95%
$ 2,524 $ 6
Jan 3, 7 PM $ 0.413
-1.34%
$ 2,551 $ 5
Jan 3, 4 PM $ 0.404
-0.07%
$ 2,493 $ 2
Jan 3, 3 PM $ 0.405
-0.51%
$ 2,499 $ 20
Jan 3, 1 PM $ 0.405
+0.00%
$ 2,500 $ 19
Jan 3, 12 PM $ 0.403
-0.13%
$ 2,485 $ 29
Jan 3, 7 AM $ 0.405
+0.00%
$ 2,501 $ 28
Jan 2, 11 PM $ 0.405
+0.18%
$ 2,503 $ 29
Jan 2, 10 PM $ 0.405
+0.20%
$ 2,499 $ 26
Jan 2, 9 PM $ 0.404
+0.03%
$ 2,493 $ 26
Jan 2, 8 PM $ 0.404
+0.27%
$ 2,497 $ 25
Jan 2, 7 PM $ 0.403
-0.02%
$ 2,490 $ 25
Jan 2, 6 PM $ 0.417
-0.16%
$ 2,576 $ 24
Jan 2, 5 PM $ 0.405
+0.38%
$ 2,503 $ 21
Jan 2, 4 PM $ 0.404
+1.05%
$ 2,493 $ 18
Jan 2, 3 PM $ 0.397
+0.00%
$ 2,454 $ 11
Jan 2, 2 PM $ 0.398
+0.53%
$ 2,455 $ 10
Jan 2, 12 PM $ 0.397
+0.00%
$ 2,452 $ 114
Jan 2, 9 AM $ 0.398
+0.00%
$ 2,460 $ 113
Jan 1, 8 PM $ 0.398
+0.07%
$ 2,457 $ 112
Jan 1, 7 PM $ 0.396
-0.21%
$ 2,445 $ 112
Jan 1, 5 PM $ 0.396
+0.00%
$ 2,443 $ 109
Jan 1, 4 PM $ 0.394
+0.04%
$ 2,433 $ 107
Jan 1, 3 PM $ 0.393
-0.33%
$ 2,425 $ 106
Jan 1, 2 AM $ 0.39
+0.00%
$ 2,406 $ 99
Dec 31, 5 PM $ 0.387
+0.00%
$ 2,391 $ 104
Dec 31, 4 PM $ 0.389
-0.24%
$ 2,400 $ 102
Dec 31, 3 PM $ 0.391
+0.49%
$ 2,413 $ 101
Dec 31, 7 AM $ 0.392
+0.00%
$ 2,421 $ 96
Dec 31, 12 AM $ 0.392
-0.31%
$ 2,422 $ 98
Dec 30, 7 PM $ 0.393
+0.00%
$ 2,429 $ 97
Dec 30, 4 PM $ 0.396
+0.68%
$ 2,446 $ 55