Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPF Invest Token Historical Data

DAPF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.358
-0.58%
$2,208 $23
Jun 16, 2026 $0.36
-1.11%
$2,221 $22
Jun 15, 2026 $0.364
-0.21%
$2,246 $64
Jun 14, 2026 $0.364
+0.28%
$2,250 $18
Jun 13, 2026 $0.361
+0.41%
$2,231 $46
Jun 12, 2026 $0.355
-1.69%
$2,193 $41
Jun 11, 2026 $0.358
+2.31%
$2,212 $59
Jun 10, 2026 $0.35
-2.31%
$2,161 $27
Jun 9, 2026 $0.359
+0.86%
$2,216 $50
Jun 8, 2026 $0.367
+2.28%
$2,268 $49
Jun 7, 2026 $0.359
+1.81%
$2,215 $120
Jun 6, 2026 $0.352
-0.02%
$2,176 $133
Jun 5, 2026 $0.353
-2.94%
$2,181 $109
Jun 4, 2026 $0.363
-3.07%
$2,244 $134
Jun 3, 2026 $0.375
-1.42%
$2,313 $89
Jun 2, 2026 $0.38
-3.88%
$2,346 $94
Jun 1, 2026 $0.392
+5.49%
$2,422 $185
May 31, 2026 $0.379
+0.90%
$2,339 $43
May 30, 2026 $0.376
+2.18%
$2,318 $33
May 29, 2026 $0.368
-1.35%
$2,270 $38
May 28, 2026 $0.37
-1.13%
$2,286 $26
May 27, 2026 $0.375
-1.48%
$2,318 $28
May 26, 2026 $0.381
-0.40%
$2,352 $60
May 25, 2026 $0.379
+1.13%
$2,340 $61
May 24, 2026 $0.376
-0.22%
$2,322 $12
May 23, 2026 $0.377
-0.04%
$2,328 $24
May 22, 2026 $0.378
+4.07%
$2,336 $34
May 21, 2026 $0.383
-1.50%
$2,364 $17
May 20, 2026 $0.376
+4.39%
$2,323 $22
May 19, 2026 $0.372
-3.00%
$2,299 $38
May 18, 2026 $0.384
-2.38%
$2,371 $30
May 17, 2026 $0.392
-1.83%
$2,418 $22
May 16, 2026 $0.388
-1.51%
$2,398 $16
May 15, 2026 $0.367
-8.42%
$2,269 $26
May 14, 2026 $60.33
+10.49%
$372,540 $36
May 13, 2026 $0.372
+14.60%
$-- $38
May 12, 2026 $0.351
-1.45%
$2,166 $33
May 11, 2026 $0.374
+5.95%
$2,309 $78
May 10, 2026 $0.353
-5.31%
$2,179 $52
May 9, 2026 $0.386
-2.86%
$2,384 $54
May 8, 2026 $0.397
-0.73%
$2,452 $133
May 7, 2026 $0.399
-6.37%
$2,465 $348
May 6, 2026 $0.418
+12.42%
$2,578 $102
May 5, 2026 $0.385
-3.24%
$2,380 $88
May 4, 2026 $0.39
+6.50%
$2,410 $16
May 3, 2026 $58.99
+15.69K%
$364,274 $49
May 2, 2026 $0.361
-99.46%
$2,228 $1
May 1, 2026 $64.27
+2.78%
$396,823 $54
Apr 30, 2026 $63.87
+17.69K%
$394,385 $43
Apr 29, 2026 $0.362
-0.49%
$2,238 $12