Coinranking
DAPF Invest Token Historical Data
DAPF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2026 | $0.351 | +0.33% | ||
| Aug 6, 2026 | $0.35 | -0.62% | ||
| Aug 5, 2026 | $0.354 | +0.50% | ||
| Aug 4, 2026 | $0.352 | +0.02% | ||
| Aug 3, 2026 | $0.354 | +0.69% | ||
| Aug 2, 2026 | $0.354 | +0.40% | ||
| Aug 1, 2026 | $0.0₁₄46 | -100.00% | ||
| Jul 31, 2026 | $0.352 | -0.12% | ||
| Jul 30, 2026 | $0.353 | +1.57% | ||
| Jul 29, 2026 | $0.348 | -1.21% | ||
| Jul 28, 2026 | $0.351 | +0.73% | ||
| Jul 27, 2026 | $0.35 | -2.09% | ||
| Jul 26, 2026 | $0.355 | -0.73% | ||
| Jul 25, 2026 | $0.354 | +1.01% | ||
| Jul 24, 2026 | $0.35 | -0.31% | ||
| Jul 23, 2026 | $0.352 | -0.54% | ||
| Jul 22, 2026 | $0.356 | -0.14% | ||
| Jul 21, 2026 | $0.358 | +0.99% | ||
| Jul 20, 2026 | $0.353 | +0.27% | ||
| Jul 19, 2026 | $0.351 | -0.76% | ||
| Jul 18, 2026 | $0.354 | -0.05% | ||
| Jul 17, 2026 | $0.353 | -0.68% | ||
| Jul 16, 2026 | $0.353 | -0.99% | ||
| Jul 15, 2026 | $0.357 | -1.06% | ||
| Jul 14, 2026 | $0.358 | +1.21% | ||
| Jul 13, 2026 | $0.353 | -1.23% | ||
| Jul 12, 2026 | $0.356 | -0.76% | ||
| Jul 11, 2026 | $0.359 | +0.60% | ||
| Jul 10, 2026 | $0.358 | +0.40% | ||
| Jul 9, 2026 | $0.357 | +0.45% | ||
| Jul 8, 2026 | $0.357 | -1.14% | ||
| Jul 7, 2026 | $0.361 | -1.89% | ||
| Jul 6, 2026 | $0.367 | +0.11% | ||
| Jul 5, 2026 | $0.368 | +1.07% | ||
| Jul 4, 2026 | $0.367 | +1.30% | ||
| Jul 3, 2026 | $0.361 | +1.97% | ||
| Jul 2, 2026 | $0.356 | +1.60% | ||
| Jul 1, 2026 | $0.351 | +1.53% | ||
| Jun 30, 2026 | $0.345 | -1.57% | ||
| Jun 29, 2026 | $0.353 | +0.44% | ||
| Jun 28, 2026 | $0.349 | -0.24% | ||
| Jun 27, 2026 | $0.35 | -0.12% | ||
| Jun 26, 2026 | $0.351 | +0.66% | ||
| Jun 25, 2026 | $0.349 | -0.58% | ||
| Jun 24, 2026 | $0.351 | -0.35% | ||
| Jun 23, 2026 | $0.352 | -2.14% | ||
| Jun 22, 2026 | $0.36 | +0.63% | ||
| Jun 21, 2026 | $0.358 | +0.08% | ||
| Jun 20, 2026 | $0.359 | +1.03% | ||
| Jun 19, 2026 | $0.354 | -1.39% | ||