DAPF Invest Token Historical Data

DAPF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.355
+0.36%
$ 2,195 $ 12
Jul 21, 4 AM $ 0.354
+0.08%
$ 2,185 $ 10
Jul 21, 3 AM $ 0.354
+0.00%
$ 2,183 $ 10
Jul 21, 1 AM $ 0.354
+0.00%
$ 2,186 $ 11
Jul 21, 12 AM $ 0.354
-0.02%
$ 2,186 $ 11
Jul 20, 11 PM $ 0.353
+0.00%
$ 2,178 $ 10
Jul 20, 9 PM $ 0.354
-0.03%
$ 2,184 $ 10
Jul 20, 8 PM $ 0.353
-0.40%
$ 2,180 $ 8
Jul 20, 7 PM $ 0.355
+0.00%
$ 2,194 $ 8
Jul 20, 6 PM $ 0.353
+0.14%
$ 2,183 $ 8
Jul 20, 5 PM $ 0.352
+0.11%
$ 2,172 $ 7
Jul 20, 4 PM $ 0.352
+0.05%
$ 2,175 $ 7
Jul 20, 2 PM $ 0.35
-0.27%
$ 2,160 $ 4
Jul 20, 12 PM $ 0.352
+0.00%
$ 2,171 $ 5
Jul 20, 11 AM $ 0.351
+0.00%
$ 2,170 $ 3
Jul 20, 10 AM $ 0.35
+0.00%
$ 2,162 $ 2
Jul 20, 9 AM $ 0.35
+0.00%
$ 2,162 $ 6
Jul 20, 8 AM $ 0.348
+0.00%
$ 2,151 $ 6
Jul 20, 7 AM $ 0.351
+0.00%
$ 2,165 $ 5
Jul 20, 6 AM $ 0.35
-0.15%
$ 2,163 $ 5
Jul 20, 5 AM $ 0.351
+0.04%
$ 2,168 $ 3
Jul 20, 2 AM $ 0.351
-0.16%
$ 2,168 $ 5
Jul 20, 1 AM $ 0.352
+0.00%
$ 2,171 $ 4
Jul 20, 12 AM $ 0.352
+0.00%
$ 2,172 $ 4
Jul 19, 11 PM $ 0.351
+0.00%
$ 2,168 $ 5
Jul 19, 9 PM $ 0.351
+0.00%
$ 2,168 $ 4
Jul 19, 8 PM $ 0.351
+0.00%
$ 2,168 $ 4
Jul 19, 7 PM $ 0.351
-0.01%
$ 2,165 $ 4
Jul 19, 6 PM $ 0.351
-0.25%
$ 2,166 $ 4
Jul 19, 5 PM $ 0.351
+0.15%
$ 2,170 $ 6
Jul 19, 4 PM $ 0.352
+0.00%
$ 2,171 $ 7
Jul 19, 1 PM $ 0.351
+0.00%
$ 2,169 $ 9
Jul 19, 12 PM $ 0.349
+0.07%
$ 2,157 $ 9
Jul 19, 10 AM $ 0.35
-0.33%
$ 2,159 $ 9
Jul 19, 9 AM $ 0.351
+0.02%
$ 2,170 $ 8
Jul 19, 6 AM $ 0.351
-0.18%
$ 2,167 $ 8
Jul 19, 5 AM $ 0.351
+0.00%
$ 2,166 $ 7
Jul 19, 2 AM $ 0.352
-0.18%
$ 2,175 $ 8
Jul 19, 1 AM $ 0.352
+0.00%
$ 2,172 $ 6
Jul 19, 12 AM $ 0.354
+0.00%
$ 2,185 $ 6
Jul 18, 10 PM $ 0.354
+0.00%
$ 2,184 $ 8
Jul 18, 7 PM $ 0.351
-0.51%
$ 2,170 $ 10
Jul 18, 5 PM $ 0.353
+0.03%
$ 2,179 $ 10
Jul 18, 4 PM $ 0.353
+0.00%
$ 2,183 $ 11
Jul 18, 3 PM $ 0.352
+0.05%
$ 2,173 $ 13
Jul 18, 2 PM $ 0.352
+0.06%
$ 2,177 $ 15
Jul 18, 1 PM $ 0.352
-0.19%
$ 2,176 $ 15
Jul 18, 10 AM $ 0.352
-0.31%
$ 2,171 $ 18
Jul 18, 7 AM $ 0.354
-0.04%
$ 2,184 $ 25
Jul 18, 6 AM $ 0.354
+0.00%
$ 2,184 $ 25