DAPF Invest Token Historical Data

DAPF Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.386
+0.33%
$ 2,386 $ 36
May 25, 3 PM $ 0.384
+1.85%
$ 2,373 $ 20
May 25, 2 PM $ 0.377
-0.21%
$ 2,330 $ 18
May 25, 1 PM $ 0.378
+0.18%
$ 2,334 $ 16
May 25, 9 AM $ 0.379
-0.29%
$ 2,338 $ 15
May 25, 5 AM $ 0.379
+0.43%
$ 2,342 $ 15
May 25, 3 AM $ 0.377
+0.63%
$ 2,326 $ 12
May 25, 2 AM $ 0.379
+0.68%
$ 2,340 $ 12
May 25, 12 AM $ 0.375
+0.10%
$ 2,316 $ 13
May 24, 11 PM $ 0.376
+0.43%
$ 2,322 $ 12
May 24, 10 PM $ 0.374
+0.00%
$ 2,312 $ 12
May 24, 9 PM $ 0.376
+0.38%
$ 2,322 $ 12
May 24, 8 PM $ 0.375
-0.03%
$ 2,316 $ 9
May 24, 7 PM $ 0.375
-0.21%
$ 2,313 $ 16
May 24, 4 PM $ 0.377
+0.01%
$ 2,325 $ 18
May 24, 3 PM $ 0.374
+0.02%
$ 2,308 $ 18
May 24, 2 PM $ 0.374
-0.75%
$ 2,308 $ 18
May 24, 1 PM $ 0.377
-0.09%
$ 2,326 $ 9
May 24, 12 PM $ 0.377
+0.11%
$ 2,327 $ 9
May 24, 11 AM $ 0.376
+0.01%
$ 2,325 $ 17
May 24, 9 AM $ 0.376
+0.00%
$ 2,322 $ 17
May 24, 7 AM $ 0.376
+0.06%
$ 2,322 $ 23
May 24, 6 AM $ 0.376
+0.09%
$ 2,323 $ 22
May 24, 5 AM $ 0.376
-0.16%
$ 2,321 $ 22
May 24, 4 AM $ 0.377
+0.04%
$ 2,325 $ 22
May 24, 3 AM $ 0.378
+0.00%
$ 2,332 $ 23
May 24, 2 AM $ 0.378
+0.06%
$ 2,333 $ 23
May 24, 1 AM $ 0.377
+0.17%
$ 2,331 $ 23
May 23, 11 PM $ 0.377
-0.17%
$ 2,328 $ 24
May 23, 10 PM $ 0.377
+0.15%
$ 2,330 $ 28
May 23, 9 PM $ 0.376
-0.49%
$ 2,322 $ 29
May 23, 8 PM $ 0.378
+0.58%
$ 2,334 $ 28
May 23, 7 PM $ 0.375
-0.29%
$ 2,318 $ 28
May 23, 6 PM $ 0.377
+0.74%
$ 2,325 $ 28
May 23, 5 PM $ 0.374
-0.01%
$ 2,308 $ 28
May 23, 4 PM $ 0.374
-0.16%
$ 2,308 $ 28
May 23, 3 PM $ 0.374
+0.10%
$ 2,311 $ 27
May 23, 1 PM $ 0.372
+0.07%
$ 2,298 $ 29
May 23, 12 PM $ 0.374
+0.09%
$ 2,308 $ 29
May 23, 11 AM $ 0.373
+0.00%
$ 2,306 $ 29
May 23, 10 AM $ 0.373
+0.00%
$ 2,304 $ 30
May 23, 9 AM $ 0.373
+0.22%
$ 2,305 $ 30
May 23, 8 AM $ 0.372
-1.01%
$ 2,300 $ 33
May 23, 7 AM $ 0.376
-0.58%
$ 2,323 $ 30
May 23, 6 AM $ 0.375
+0.08%
$ 2,318 $ 27
May 23, 5 AM $ 0.375
-0.40%
$ 2,317 $ 27
May 23, 4 AM $ 0.377
-0.62%
$ 2,327 $ 31
May 23, 2 AM $ 0.376
+0.00%
$ 2,324 $ 30
May 23, 1 AM $ 0.377
-0.18%
$ 2,329 $ 30
May 23, 12 AM $ 0.378
+0.14%
$ 2,332 $ 30