DAPF Invest Token Historical Data

DAPF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.361
-0.16%
$ 2,231 $ 8
Apr 6, 10 AM $ 0.362
+0.11%
$ 2,234 $ 8
Apr 6, 9 AM $ 0.363
+1.06%
$ 2,238 $ 9
Apr 6, 7 AM $ 0.361
+0.21%
$ 2,228 $ 10
Apr 6, 6 AM $ 0.36
-0.05%
$ 2,224 $ 10
Apr 6, 5 AM $ 0.361
-0.01%
$ 2,231 $ 11
Apr 6, 4 AM $ 0.361
-0.04%
$ 2,226 $ 11
Apr 6, 3 AM $ 0.361
-0.16%
$ 2,227 $ 10
Apr 6, 2 AM $ 0.361
+0.13%
$ 2,231 $ 9
Apr 6, 1 AM $ 0.36
+0.21%
$ 2,224 $ 8
Apr 6, 12 AM $ 0.359
+0.25%
$ 2,219 $ 8
Apr 5, 11 PM $ 0.358
-0.14%
$ 2,213 $ 7
Apr 5, 10 PM $ 0.359
+1.43%
$ 2,217 $ 8
Apr 5, 9 PM $ 0.356
+0.00%
$ 2,195 $ 5
Apr 5, 7 PM $ 0.356
+0.01%
$ 2,196 $ 6
Apr 5, 6 PM $ 0.354
-0.03%
$ 2,187 $ 6
Apr 5, 4 PM $ 0.356
+0.00%
$ 2,197 $ 8
Apr 5, 3 PM $ 0.356
+0.00%
$ 2,197 $ 8
Apr 5, 2 PM $ 0.357
+0.00%
$ 2,207 $ 8
Apr 5, 1 PM $ 0.357
+2.09%
$ 2,202 $ 8
Apr 5, 12 PM $ 0.355
-0.17%
$ 2,189 $ 10
Apr 5, 11 AM $ 0.356
-0.32%
$ 2,197 $ 10
Apr 5, 8 AM $ 0.357
-0.25%
$ 2,207 $ 10
Apr 5, 7 AM $ 0.356
-0.04%
$ 2,197 $ 9
Apr 5, 6 AM $ 0.356
-0.37%
$ 2,198 $ 8
Apr 5, 5 AM $ 0.357
+0.52%
$ 2,205 $ 9
Apr 5, 4 AM $ 0.356
+0.00%
$ 2,200 $ 9
Apr 5, 3 AM $ 0.353
-0.44%
$ 2,182 $ 9
Apr 5, 2 AM $ 0.358
+0.14%
$ 2,210 $ 10
Apr 5, 1 AM $ 0.359
-0.10%
$ 2,215 $ 10
Apr 5, 12 AM $ 0.359
+0.31%
$ 2,219 $ 10
Apr 4, 11 PM $ 0.358
+0.22%
$ 2,212 $ 8
Apr 4, 10 PM $ 0.356
-1.82%
$ 2,199 $ 6
Apr 4, 8 PM $ 0.357
-0.21%
$ 2,204 $ 6
Apr 4, 7 PM $ 0.356
-0.31%
$ 2,197 $ 6
Apr 4, 6 PM $ 0.356
+0.31%
$ 2,198 $ 6
Apr 4, 5 PM $ 0.355
+0.01%
$ 2,192 $ 8
Apr 4, 4 PM $ 0.355
-0.25%
$ 2,192 $ 8
Apr 4, 2 PM $ 0.354
-0.32%
$ 2,187 $ 12
Apr 4, 1 PM $ 0.355
-0.72%
$ 2,192 $ 12
Apr 4, 12 PM $ 0.357
-0.15%
$ 2,202 $ 12
Apr 4, 10 AM $ 0.359
+0.00%
$ 2,214 $ 12
Apr 4, 9 AM $ 0.357
+0.33%
$ 2,206 $ 12
Apr 4, 8 AM $ 0.357
-0.81%
$ 2,206 $ 11
Apr 4, 7 AM $ 0.36
+0.84%
$ 2,224 $ 13
Apr 4, 6 AM $ 0.354
+0.00%
$ 2,186 $ 13
Apr 4, 5 AM $ 0.358
+1.00%
$ 2,212 $ 13
Apr 4, 4 AM $ 0.354
-1.20%
$ 2,189 $ 13
Apr 4, 3 AM $ 0.355
+0.09%
$ 2,192 $ 17
Apr 4, 2 AM $ 0.355
-0.06%
$ 2,194 $ 17