Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPF Invest Token Historical Data

DAPF Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.356
-0.04%
$2,197 $137
Jul 8, 1 PM $0.355
+0.57%
$2,190 $127
Jul 8, 12 PM $0.355
+0.54%
$2,189 $133
Jul 8, 11 AM $0.354
+0.10%
$2,185 $128
Jul 8, 10 AM $0.353
-1.85%
$2,179 $131
Jul 8, 9 AM $0.359
+1.10%
$2,215 $125
Jul 8, 8 AM $0.355
-1.06%
$2,190 $52
Jul 8, 7 AM $0.357
+0.00%
$2,202 $41
Jul 8, 6 AM $0.36
+0.12%
$2,220 $41
Jul 8, 5 AM $0.358
-0.75%
$2,209 $29
Jul 8, 4 AM $0.358
-0.16%
$2,211 $36
Jul 8, 3 AM $0.356
+0.23%
$2,196 $36
Jul 8, 2 AM $0.355
-1.67%
$2,190 $34
Jul 8, 1 AM $0.361
-0.04%
$2,230 $24
Jul 7, 11 PM $0.361
+0.30%
$2,226 $27
Jul 7, 10 PM $0.361
+0.02%
$2,229 $21
Jul 7, 8 PM $0.361
-0.12%
$2,232 $24
Jul 7, 7 PM $0.358
-0.02%
$2,212 $24
Jul 7, 6 PM $0.359
-0.65%
$2,219 $20
Jul 7, 5 PM $0.362
+0.07%
$2,235 $15
Jul 7, 4 PM $0.362
-0.14%
$2,236 $14
Jul 7, 3 PM $0.361
-0.13%
$2,230 $4
Jul 7, 11 AM $0.361
-0.08%
$2,232 $28
Jul 7, 10 AM $0.362
-0.02%
$2,235 $42
Jul 7, 9 AM $0.362
+0.14%
$2,238 $35
Jul 7, 8 AM $0.362
+0.00%
$2,235 $20
Jul 7, 7 AM $0.361
+0.00%
$2,229 $6
Jul 7, 6 AM $0.361
+0.00%
$2,226 $39
Jul 7, 5 AM $0.362
+0.48%
$2,235 $39
Jul 7, 4 AM $0.363
+0.00%
$2,239 $32
Jul 7, 3 AM $0.364
-0.12%
$2,246 $29
Jul 7, 2 AM $0.365
+0.09%
$2,253 $42
Jul 7, 12 AM $0.367
+0.00%
$2,269 $38
Jul 6, 10 PM $0.367
+0.00%
$2,264 $42
Jul 6, 9 PM $0.367
-0.35%
$2,264 $47
Jul 6, 8 PM $0.368
+0.46%
$2,272 $49
Jul 6, 7 PM $0.367
+0.00%
$2,264 $51
Jul 6, 6 PM $0.366
+0.00%
$2,259 $49
Jul 6, 5 PM $0.365
-0.51%
$2,252 $50
Jul 6, 4 PM $0.368
+2.29%
$2,274 $49
Jul 6, 3 PM $0.362
-0.56%
$2,235 $31
Jul 6, 1 PM $0.361
-0.65%
$2,231 $21
Jul 6, 12 PM $0.365
+0.21%
$2,254 $16
Jul 6, 11 AM $0.365
-0.21%
$2,255 $19
Jul 6, 10 AM $0.366
+0.45%
$2,260 $20
Jul 6, 7 AM $0.364
+1.01%
$2,246 $15
Jul 6, 5 AM $0.366
+0.00%
$2,259 $13
Jul 6, 4 AM $0.366
-0.08%
$2,260 $12
Jul 5, 10 PM $0.368
+0.11%
$2,272 $24
Jul 5, 9 PM $0.367
-0.02%
$2,264 $20