DAPF Invest Token Historical Data

DAPF Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.395
-4.11%
$ 2,441 $ 19
Dec 20, 4 PM $ 0.398
+0.38%
$ 2,456 $ 19
Dec 20, 3 PM $ 0.411
+0.00%
$ 2,536 $ 18
Dec 20, 2 PM $ 0.396
+0.00%
$ 2,443 $ 17
Dec 20, 1 PM $ 0.396
+0.65%
$ 2,448 $ 18
Dec 20, 12 PM $ 0.396
+0.00%
$ 2,445 $ 17
Dec 20, 11 AM $ 0.408
+0.00%
$ 2,518 $ 17
Dec 20, 10 AM $ 0.388
-4.71%
$ 2,394 $ 17
Dec 20, 9 AM $ 0.406
-0.37%
$ 2,510 $ 16
Dec 20, 7 AM $ 0.409
+4.45%
$ 2,527 $ 16
Dec 20, 5 AM $ 0.386
+5.70%
$ 2,383 $ 15
Dec 20, 3 AM $ 0.391
-0.28%
$ 2,415 $ 15
Dec 20, 2 AM $ 0.404
+2.08%
$ 2,497 $ 15
Dec 20, 1 AM $ 0.409
+3.35%
$ 2,527 $ 23
Dec 20, 12 AM $ 0.408
+2.98%
$ 2,518 $ 23
Dec 19, 11 PM $ 0.407
-0.10%
$ 2,515 $ 22
Dec 19, 8 PM $ 0.396
+0.00%
$ 2,446 $ 21
Dec 19, 3 PM $ 0.39
+0.00%
$ 2,410 $ 3
Dec 19, 2 PM $ 0.39
+0.00%
$ 2,409 $ 3
Dec 19, 12 PM $ 0.392
+0.00%
$ 2,421 $ 128
Dec 19, 10 AM $ 0.399
+0.00%
$ 2,466 $ 127
Dec 19, 7 AM $ 0.39
+0.00%
$ 2,409 $ 125
Dec 19, 1 AM $ 0.38
+0.00%
$ 2,346 $ 127
Dec 19, 12 AM $ 0.386
+0.00%
$ 2,381 $ 128
Dec 18, 8 PM $ 0.387
+0.00%
$ 2,389 $ 127
Dec 18, 7 PM $ 0.387
+0.01%
$ 2,393 $ 126
Dec 18, 5 PM $ 0.39
-1.17%
$ 2,406 $ 124
Dec 18, 6 AM $ 0.39
+0.00%
$ 2,407 $ 122
Dec 18, 5 AM $ 0.389
+0.00%
$ 2,402 $ 107
Dec 17, 7 PM $ 0.391
+0.00%
$ 2,415 $ 116
Dec 17, 5 PM $ 0.391
+0.00%
$ 2,413 $ 115
Dec 17, 4 PM $ 0.391
-1.60%
$ 2,416 $ 113
Dec 17, 3 PM $ 0.4
+1.07%
$ 2,469 $ 108
Dec 17, 2 PM $ 0.391
+0.00%
$ 2,412 $ 102
Dec 17, 9 AM $ 0.391
+0.68%
$ 2,415 $ 101
Dec 17, 5 AM $ 0.396
-0.41%
$ 2,444 $ 92
Dec 17, 4 AM $ 0.397
-5.76%
$ 2,453 $ 96
Dec 17, 1 AM $ 0.403
+0.00%
$ 2,488 $ 1
Dec 16, 9 AM $ 0.403
+0.00%
$ 2,487 $ 86
Dec 16, 5 AM $ 0.395
+0.00%
$ 2,437 $ 90
Dec 15, 6 PM $ 0.398
+0.00%
$ 2,459 $ 96
Dec 15, 5 PM $ 0.399
+0.00%
$ 2,461 $ 95
Dec 15, 4 PM $ 0.398
+0.00%
$ 2,460 $ 94
Dec 15, 3 PM $ 0.402
-0.06%
$ 2,480 $ 93
Dec 14, 8 PM $ 0.402
+0.08%
$ 2,482 $ 85
Dec 14, 7 PM $ 0.402
+0.00%
$ 2,480 $ 84
Dec 14, 6 PM $ 0.401
+0.00%
$ 2,479 $ 86
Dec 14, 5 PM $ 0.401
+0.00%
$ 2,479 $ 85
Dec 13, 8 AM $ 0.405
+0.00%
$ 2,504 $ 82
Dec 12, 4 PM $ 0.405
+0.00%
$ 2,501 $ 122