DAPF Invest Token Historical Data

DAPF Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.401
+0.00%
$ 2,479 $ 85
Dec 13, 8 AM $ 0.405
+0.00%
$ 2,504 $ 82
Dec 12, 4 PM $ 0.405
+0.00%
$ 2,501 $ 122
Dec 11, 9 PM $ 0.406
+0.00%
$ 2,507 $ 110
Dec 11, 12 PM $ 0.404
+0.18%
$ 2,492 $ 110
Dec 11, 8 AM $ 0.406
+0.00%
$ 2,510 $ 108
Dec 11, 7 AM $ 0.406
+0.00%
$ 2,509 $ 108
Dec 11, 6 AM $ 0.408
+0.00%
$ 2,519 $ 105
Dec 11, 3 AM $ 0.406
+0.00%
$ 2,507 $ 105
Dec 11, 2 AM $ 0.41
-0.75%
$ 2,531 $ 103
Dec 11, 1 AM $ 0.41
+0.00%
$ 2,532 $ 102
Dec 11, 12 AM $ 0.411
+0.00%
$ 2,537 $ 101
Dec 10, 11 PM $ 0.414
+0.96%
$ 2,558 $ 100
Dec 10, 8 PM $ 0.418
+0.38%
$ 2,580 $ 95
Dec 10, 7 PM $ 0.416
-4.07%
$ 2,571 $ 93
Dec 10, 10 AM $ 0.418
+0.00%
$ 2,583 $ 68
Dec 10, 9 AM $ 0.417
+0.00%
$ 2,577 $ 68
Dec 9, 11 PM $ 0.417
+0.00%
$ 2,577 $ 65
Dec 9, 6 PM $ 0.426
+0.00%
$ 2,630 $ 61
Dec 9, 5 PM $ 0.42
+0.01%
$ 2,595 $ 60
Dec 9, 4 PM $ 0.418
+0.19%
$ 2,579 $ 59
Dec 9, 3 PM $ 0.416
+0.00%
$ 2,571 $ 58
Dec 9, 2 PM $ 0.416
+0.00%
$ 2,567 $ 55
Dec 9, 1 PM $ 0.414
-0.40%
$ 2,559 $ 53
Dec 9, 12 PM $ 0.413
+0.00%
$ 2,551 $ 47
Dec 9, 11 AM $ 0.413
+0.00%
$ 2,547 $ 46
Dec 9, 2 AM $ 0.41
+0.00%
$ 2,534 $ 45
Dec 8, 9 PM $ 0.412
+0.00%
$ 2,544 $ 44
Dec 8, 7 PM $ 0.412
+0.00%
$ 2,544 $ 44
Dec 8, 6 PM $ 0.404
+0.00%
$ 2,497 $ 44
Dec 8, 5 PM $ 0.414
-0.18%
$ 2,557 $ 43
Dec 8, 12 PM $ 0.413
-0.33%
$ 2,547 $ 40
Dec 8, 6 AM $ 0.412
+0.00%
$ 2,544 $ 38
Dec 8, 5 AM $ 0.41
+0.01%
$ 2,533 $ 38
Dec 8, 4 AM $ 0.411
+0.00%
$ 2,540 $ 37
Dec 7, 11 PM $ 0.408
+0.28%
$ 2,516 $ 35
Dec 7, 10 PM $ 0.407
-0.55%
$ 2,514 $ 33
Dec 7, 5 PM $ 0.413
+0.00%
$ 2,551 $ 27
Dec 7, 4 PM $ 0.406
+0.00%
$ 2,507 $ 25
Dec 7, 5 AM $ 0.406
+0.00%
$ 2,509 $ 24
Dec 7, 4 AM $ 0.41
+0.28%
$ 2,532 $ 24
Dec 6, 6 PM $ 0.411
+0.01%
$ 2,537 $ 23
Dec 6, 10 AM $ 0.408
+0.00%
$ 2,518 $ 14
Dec 6, 7 AM $ 0.412
+0.00%
$ 2,544 $ 12
Dec 5, 11 PM $ 0.407
-0.02%
$ 2,511 $ 21
Dec 5, 10 PM $ 0.406
-2.18%
$ 2,510 $ 21
Dec 5, 9 PM $ 0.407
+0.12%
$ 2,514 $ 20
Dec 5, 8 PM $ 0.411
-0.11%
$ 2,537 $ 20
Dec 5, 7 PM $ 0.406
+0.07%
$ 2,504 $ 19
Dec 5, 6 PM $ 0.407
+0.37%
$ 2,516 $ 18