Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPF Invest Token Historical Data

DAPF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.355
+0.07%
$2,191 $23
Jun 9, 4 PM $0.355
-0.45%
$2,192 $21
Jun 9, 3 PM $0.357
-0.31%
$2,204 $22
Jun 9, 2 PM $0.359
-0.81%
$2,217 $20
Jun 9, 1 PM $0.361
+0.17%
$2,231 $15
Jun 9, 12 PM $0.361
+0.04%
$2,227 $15
Jun 9, 11 AM $0.361
-0.01%
$2,226 $15
Jun 9, 10 AM $0.36
-0.37%
$2,224 $18
Jun 9, 9 AM $0.361
+0.02%
$2,230 $16
Jun 9, 8 AM $0.362
+0.33%
$2,235 $14
Jun 9, 7 AM $0.362
+0.31%
$2,237 $14
Jun 9, 6 AM $0.362
+0.00%
$2,233 $18
Jun 9, 5 AM $0.362
+0.00%
$2,234 $17
Jun 9, 4 AM $0.358
-0.16%
$2,210 $22
Jun 9, 12 AM $0.356
+0.00%
$2,197 $30
Jun 8, 10 PM $0.367
+0.00%
$-- $49
Jun 8, 3 PM $0.361
+0.22%
$2,231 $37
Jun 8, 3 AM $0.357
+0.00%
$2,207 $90
Jun 8, 2 AM $0.357
+0.43%
$2,205 $88
Jun 8, 1 AM $0.356
-0.88%
$2,198 $98
Jun 7, 11 PM $0.359
+0.00%
$2,215 $120
Jun 7, 10 PM $0.358
+0.86%
$2,211 $120
Jun 7, 9 PM $0.355
+0.24%
$2,192 $116
Jun 7, 8 PM $0.353
-0.12%
$2,180 $123
Jun 7, 7 PM $0.353
-1.70%
$2,182 $151
Jun 7, 6 PM $0.359
-0.36%
$2,217 $146
Jun 7, 5 PM $0.361
+1.03%
$2,227 $149
Jun 7, 4 PM $0.357
-0.29%
$2,202 $155
Jun 7, 3 PM $0.358
+0.16%
$2,208 $156
Jun 7, 2 PM $0.357
-0.09%
$2,205 $157
Jun 7, 1 PM $0.357
+0.24%
$2,206 $157
Jun 7, 12 PM $0.357
+0.06%
$2,203 $158
Jun 7, 11 AM $0.355
-1.10%
$2,192 $161
Jun 7, 10 AM $0.359
-0.01%
$2,216 $163
Jun 7, 9 AM $0.36
+0.73%
$2,225 $165
Jun 7, 8 AM $0.358
+0.11%
$2,209 $166
Jun 7, 7 AM $0.357
-0.11%
$2,205 $169
Jun 7, 6 AM $0.358
+0.55%
$2,208 $170
Jun 7, 5 AM $0.355
-0.82%
$2,191 $167
Jun 7, 4 AM $0.359
+0.62%
$2,215 $164
Jun 7, 3 AM $0.357
-0.38%
$2,202 $151
Jun 7, 2 AM $0.358
-0.25%
$2,209 $145
Jun 7, 1 AM $0.359
+1.32%
$2,215 $134
Jun 7, 12 AM $0.354
+0.49%
$2,186 $124
Jun 6, 11 PM $0.352
-0.16%
$2,176 $133
Jun 6, 10 PM $0.353
+0.27%
$2,182 $132
Jun 6, 9 PM $0.351
-0.17%
$2,166 $120
Jun 6, 8 PM $0.351
+0.26%
$2,170 $113
Jun 6, 7 PM $0.349
-0.71%
$2,154 $64
Jun 6, 6 PM $0.351
-0.07%
$2,167 $66