DAPF Invest Token Historical Data

DAPF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.406
+0.07%
$ 2,504 $ 19
Dec 5, 6 PM $ 0.407
+0.37%
$ 2,516 $ 18
Dec 5, 5 PM $ 0.406
+0.05%
$ 2,505 $ 16
Dec 5, 4 PM $ 0.406
+0.09%
$ 2,510 $ 15
Dec 5, 11 AM $ 0.41
+0.51%
$ 2,533 $ 11
Dec 5, 9 AM $ 0.414
+0.00%
$ 2,556 $ 9
Dec 5, 8 AM $ 0.414
-0.16%
$ 2,555 $ 8
Dec 5, 7 AM $ 0.415
+0.00%
$ 2,559 $ 8
Dec 5, 6 AM $ 0.413
+0.00%
$ 2,551 $ 8
Dec 5, 5 AM $ 0.414
+0.00%
$ 2,556 $ 7
Dec 5, 3 AM $ 0.416
-1.07%
$ 2,568 $ 5
Dec 4, 10 PM $ 0.414
+0.28%
$ 2,556 $ 6
Dec 4, 8 PM $ 0.413
+0.15%
$ 2,552 $ 5
Dec 4, 7 PM $ 0.415
+0.00%
$ 2,563 $ 2
Dec 4, 6 PM $ 0.416
+0.00%
$ 2,568 $ 14
Dec 4, 11 AM $ 0.417
+0.00%
$ 2,572 $ 34
Dec 4, 7 AM $ 0.419
+0.00%
$ 2,590 $ 34
Dec 4, 5 AM $ 0.418
+0.00%
$ 2,581 $ 22
Dec 4, 2 AM $ 0.416
+0.00%
$ -- $ 34
Dec 3, 11 PM $ 0.416
+0.00%
$ 2,567 $ 33
Dec 3, 9 PM $ 0.415
+0.00%
$ 2,564 $ 31
Dec 3, 8 PM $ 0.417
+0.00%
$ 2,575 $ 31
Dec 3, 6 PM $ 0.415
-0.37%
$ 2,571 $ 31
Dec 3, 2 PM $ 0.413
+0.00%
$ 2,552 $ 29
Dec 3, 1 PM $ 0.413
+0.00%
$ 2,548 $ 26
Dec 3, 12 PM $ 0.414
+0.17%
$ 2,557 $ 25
Dec 3, 7 AM $ 0.414
+0.04%
$ 2,559 $ 24
Dec 3, 6 AM $ 0.414
+0.00%
$ 2,559 $ 20
Dec 3, 5 AM $ 0.415
+0.75%
$ 2,562 $ 20
Dec 3, 4 AM $ 0.412
+0.11%
$ 2,541 $ 12
Dec 2, 10 PM $ 0.411
+0.00%
$ 2,539 $ 16
Dec 2, 9 PM $ 0.412
+0.00%
$ 2,543 $ 16
Dec 2, 8 PM $ 0.413
+0.17%
$ 2,552 $ 15
Dec 2, 7 PM $ 0.411
+0.50%
$ 2,538 $ 13
Dec 2, 6 PM $ 0.409
+0.00%
$ 2,523 $ 9
Dec 2, 3 PM $ 0.404
+0.10%
$ 2,497 $ 5
Dec 2, 4 AM $ 0.399
-0.22%
$ 2,466 $ 30
Dec 2, 3 AM $ 0.4
+0.00%
$ 2,472 $ 28
Dec 2, 2 AM $ 0.399
-0.05%
$ 2,463 $ 27
Dec 1, 11 PM $ 0.398
+0.00%
$ 2,460 $ 27
Dec 1, 10 PM $ 0.397
+0.07%
$ 2,449 $ 16
Dec 1, 5 PM $ 0.396
+0.00%
$ 2,445 $ 24
Dec 1, 4 PM $ 0.392
+0.00%
$ -- $ 23
Dec 1, 3 AM $ 0.4
+0.00%
$ 2,472 $ 21
Dec 1, 12 AM $ 0.408
+0.00%
$ 2,521 $ 15
Nov 30, 9 PM $ 0.411
-0.02%
$ 2,536 $ 8
Nov 29, 11 PM $ 0.41
-0.47%
$ 2,529 $ 7
Nov 29, 11 AM $ 0.41
+0.00%
$ 2,531 $ 4
Nov 28, 10 PM $ 0.41
-0.27%
$ 2,534 $ 6
Nov 28, 7 PM $ 0.411
+0.00%
$ 2,537 $ 5