DAPF Invest Token Historical Data

DAPF Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.411
+0.00%
$ 2,537 $ 5
Nov 28, 4 AM $ 0.412
+0.00%
$ 2,543 $ 10
Nov 28, 3 AM $ 0.411
+0.00%
$ 2,540 $ 9
Nov 28, 1 AM $ 0.414
+0.00%
$ 2,556 $ 8
Nov 26, 11 PM $ 0.416
+0.00%
$ 2,567 $ 8
Nov 26, 10 PM $ 0.415
+0.00%
$ 2,565 $ 8
Nov 26, 6 PM $ 0.413
+0.26%
$ 2,549 $ 6
Nov 26, 5 PM $ 0.411
+0.00%
$ 2,535 $ 3
Nov 25, 11 PM $ 0.409
-0.02%
$ 2,523 $ 9
Nov 25, 9 PM $ 0.409
+0.00%
$ 2,528 $ 8
Nov 25, 3 PM $ 0.405
+0.10%
$ 2,500 $ 4
Nov 25, 3 AM $ 0.409
+0.00%
$ 2,524 $ 178
Nov 25, 1 AM $ 0.411
+0.00%
$ 2,539 $ 178
Nov 24, 11 PM $ 0.412
+0.00%
$ 2,546 $ 178
Nov 24, 10 PM $ 0.414
+0.00%
$ 2,557 $ 177
Nov 24, 8 PM $ 0.411
-2.01%
$ 2,536 $ 179
Nov 24, 6 PM $ 0.41
+0.00%
$ 2,530 $ 171
Nov 24, 5 PM $ 0.41
+0.56%
$ 2,530 $ 170
Nov 24, 11 AM $ 0.406
+0.00%
$ 2,505 $ 166
Nov 24, 10 AM $ 0.406
-0.11%
$ 2,506 $ 166
Nov 24, 9 AM $ 0.406
+0.00%
$ 2,508 $ 166
Nov 24, 6 AM $ 0.409
+0.00%
$ 2,525 $ 164
Nov 24, 5 AM $ 0.407
+0.00%
$ 2,512 $ 162
Nov 23, 11 PM $ 0.407
-0.27%
$ 2,511 $ 160
Nov 23, 9 PM $ 0.408
+0.00%
$ 2,517 $ 107
Nov 23, 8 PM $ 0.408
+0.00%
$ 2,518 $ 111
Nov 23, 4 AM $ 0.406
+0.00%
$ 2,505 $ 155
Nov 23, 3 AM $ 0.404
-0.03%
$ 2,496 $ 154
Nov 22, 11 PM $ 0.404
+0.00%
$ 2,493 $ 156
Nov 22, 9 PM $ 0.402
-0.13%
$ 2,484 $ 155
Nov 22, 8 PM $ 0.402
-0.05%
$ 2,484 $ 152
Nov 22, 7 PM $ 0.403
+0.20%
$ 2,486 $ 152
Nov 22, 6 PM $ 0.405
+0.00%
$ 2,502 $ 147
Nov 22, 5 PM $ 0.401
+0.00%
$ 2,477 $ 144
Nov 22, 4 PM $ 0.401
+0.00%
$ 2,477 $ 143
Nov 22, 2 PM $ 0.399
+0.00%
$ 2,462 $ 142
Nov 22, 1 PM $ 0.399
-0.18%
$ 2,462 $ 147
Nov 21, 11 PM $ 0.403
+0.73%
$ 2,486 $ 139
Nov 21, 9 PM $ 0.397
-1.00%
$ 2,454 $ 138
Nov 21, 8 PM $ 0.403
-0.45%
$ 2,486 $ 135
Nov 21, 6 PM $ 0.403
-0.53%
$ 2,486 $ 132
Nov 21, 5 PM $ 0.404
+0.71%
$ 2,496 $ 127
Nov 21, 4 PM $ 0.401
+0.00%
$ 2,479 $ 125
Nov 21, 3 PM $ 0.403
+0.00%
$ 2,489 $ 126
Nov 21, 2 PM $ 0.403
+0.00%
$ 2,489 $ 123
Nov 21, 12 PM $ 0.399
-0.09%
$ 2,465 $ 120
Nov 21, 10 AM $ 0.403
+0.00%
$ 2,490 $ 114
Nov 21, 9 AM $ 0.408
-0.08%
$ 2,517 $ 113
Nov 21, 7 AM $ 0.411
+1.07%
$ 2,536 $ 109
Nov 21, 2 AM $ 0.41
+0.00%
$ 2,532 $ 106