Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPF Invest Token Historical Data

DAPF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.352
-0.31%
$2,174 $68
Jun 6, 4 PM $0.352
+0.54%
$2,174 $67
Jun 6, 3 PM $0.35
-0.22%
$2,164 $71
Jun 6, 2 PM $0.351
+0.66%
$2,169 $72
Jun 6, 1 PM $0.349
-0.01%
$2,154 $69
Jun 6, 12 PM $0.349
+0.16%
$2,153 $69
Jun 6, 11 AM $0.349
+0.02%
$2,153 $85
Jun 6, 10 AM $0.351
-0.01%
$2,170 $83
Jun 6, 9 AM $0.351
-0.18%
$2,170 $88
Jun 6, 8 AM $0.351
+0.71%
$2,166 $93
Jun 6, 7 AM $0.349
-0.79%
$2,156 $94
Jun 6, 6 AM $0.351
+0.24%
$2,165 $108
Jun 6, 5 AM $0.345
+0.33%
$2,129 $107
Jun 6, 4 AM $0.345
-1.81%
$2,130 $105
Jun 6, 3 AM $0.352
+0.00%
$2,174 $98
Jun 6, 2 AM $0.352
-0.07%
$2,171 $101
Jun 6, 1 AM $0.352
-0.36%
$2,173 $114
Jun 6, 12 AM $0.352
-0.02%
$2,176 $116
Jun 5, 11 PM $0.353
+0.34%
$2,181 $109
Jun 5, 10 PM $0.352
+0.69%
$2,174 $107
Jun 5, 9 PM $0.35
+0.13%
$2,159 $108
Jun 5, 8 PM $0.349
-0.57%
$2,158 $109
Jun 5, 7 PM $0.351
-0.77%
$2,165 $118
Jun 5, 6 PM $0.354
+0.71%
$2,184 $121
Jun 5, 5 PM $0.349
+0.01%
$2,155 $126
Jun 5, 4 PM $0.347
+0.25%
$2,143 $126
Jun 5, 3 PM $0.348
-1.35%
$2,148 $123
Jun 5, 2 PM $0.353
-0.51%
$2,177 $130
Jun 5, 1 PM $0.355
+0.12%
$2,190 $139
Jun 5, 12 PM $0.354
+0.52%
$2,184 $137
Jun 5, 11 AM $0.351
+0.10%
$2,170 $134
Jun 5, 10 AM $0.351
-0.43%
$2,168 $139
Jun 5, 9 AM $0.353
+0.48%
$2,177 $140
Jun 5, 8 AM $0.351
+0.12%
$2,166 $150
Jun 5, 7 AM $0.35
-3.38%
$2,164 $141
Jun 5, 6 AM $0.363
+0.55%
$2,240 $127
Jun 5, 5 AM $0.362
+1.31%
$2,237 $129
Jun 5, 4 AM $0.358
+0.78%
$2,209 $129
Jun 5, 3 AM $0.357
-0.45%
$2,207 $105
Jun 5, 2 AM $0.36
-0.72%
$2,221 $131
Jun 5, 1 AM $0.362
+0.19%
$2,237 $135
Jun 5, 12 AM $0.363
-0.24%
$2,241 $135
Jun 4, 11 PM $0.363
+0.06%
$2,244 $134
Jun 4, 10 PM $0.364
+0.00%
$2,246 $134
Jun 4, 9 PM $0.363
-0.13%
$2,239 $135
Jun 4, 8 PM $0.363
-0.43%
$2,241 $137
Jun 4, 7 PM $0.364
-0.19%
$2,250 $142
Jun 4, 6 PM $0.365
+0.43%
$2,257 $158
Jun 4, 5 PM $0.365
-0.18%
$2,252 $142
Jun 4, 4 PM $0.366
-0.46%
$2,257 $142