DAPF Invest Token Historical Data

DAPF Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.412
+0.00%
$ 2,544 $ 107
Nov 20, 5 PM $ 0.413
+0.00%
$ 2,550 $ 104
Nov 20, 4 PM $ 0.413
-1.59%
$ 2,552 $ 103
Nov 20, 3 PM $ 0.421
+0.00%
$ 2,598 $ 97
Nov 20, 5 AM $ 0.426
+0.69%
$ 2,629 $ 95
Nov 20, 3 AM $ 0.424
+0.00%
$ 2,620 $ 95
Nov 20, 2 AM $ 0.423
+0.00%
$ 2,611 $ 95
Nov 20, 1 AM $ 0.425
+0.00%
$ 2,622 $ 95
Nov 19, 9 PM $ 0.416
+0.02%
$ 2,571 $ 88
Nov 19, 7 PM $ 0.415
+0.00%
$ 2,564 $ 84
Nov 19, 5 PM $ 0.417
-0.30%
$ 2,576 $ 83
Nov 19, 4 PM $ 0.421
-0.26%
$ 2,601 $ 82
Nov 19, 3 PM $ 0.425
+0.08%
$ 2,625 $ 79
Nov 19, 10 AM $ 0.425
+0.21%
$ 2,627 $ 76
Nov 19, 9 AM $ 0.424
-0.25%
$ 2,620 $ 75
Nov 19, 8 AM $ 0.425
+0.22%
$ 2,622 $ 74
Nov 19, 7 AM $ 0.421
+0.00%
$ 2,601 $ 72
Nov 19, 6 AM $ 0.422
+0.14%
$ 2,603 $ 71
Nov 19, 5 AM $ 0.424
-0.29%
$ 2,618 $ 70
Nov 19, 3 AM $ 0.428
+0.00%
$ 2,640 $ 67
Nov 18, 10 PM $ 0.428
+0.00%
$ 2,640 $ 69
Nov 18, 9 PM $ 0.428
-0.04%
$ 2,646 $ 68
Nov 18, 8 PM $ 0.429
+0.15%
$ 2,652 $ 67
Nov 18, 7 PM $ 0.429
+0.00%
$ 2,648 $ 66
Nov 18, 6 PM $ 0.429
+0.00%
$ 2,649 $ 65
Nov 18, 5 PM $ 0.43
+0.67%
$ 2,655 $ 64
Nov 18, 9 AM $ 0.426
-0.16%
$ 2,631 $ 61
Nov 18, 8 AM $ 0.425
+0.00%
$ 2,624 $ 59
Nov 18, 7 AM $ 0.424
+0.00%
$ 2,619 $ 58
Nov 18, 6 AM $ 0.426
+0.00%
$ 2,630 $ 57
Nov 18, 5 AM $ 0.426
+0.00%
$ 2,631 $ 54
Nov 18, 4 AM $ 0.426
+0.00%
$ 2,628 $ 54
Nov 17, 10 PM $ 0.424
+0.61%
$ 2,616 $ 57
Nov 17, 9 PM $ 0.422
-0.73%
$ 2,605 $ 55
Nov 17, 7 PM $ 0.42
+0.00%
$ 2,594 $ 49
Nov 17, 6 PM $ 0.426
+0.00%
$ 2,631 $ 47
Nov 17, 5 PM $ 0.426
-0.41%
$ 2,631 $ 46
Nov 17, 3 PM $ 0.429
-0.16%
$ 2,646 $ 44
Nov 17, 2 PM $ 0.428
-0.36%
$ 2,644 $ 38
Nov 17, 8 AM $ 0.431
+0.00%
$ 2,662 $ 55
Nov 17, 2 AM $ 0.431
-0.50%
$ 2,661 $ 55
Nov 17, 1 AM $ 0.431
+0.00%
$ 2,661 $ 54
Nov 16, 11 PM $ 0.427
+0.00%
$ 2,639 $ 53
Nov 16, 10 PM $ 0.428
-0.16%
$ 2,641 $ 52
Nov 16, 9 PM $ 0.428
-0.36%
$ 2,644 $ 49
Nov 16, 6 PM $ 0.427
+0.00%
$ 2,637 $ 46
Nov 16, 5 PM $ 0.427
-0.34%
$ 2,637 $ 45
Nov 16, 4 PM $ 0.429
+0.00%
$ 2,649 $ 45
Nov 16, 12 PM $ 0.432
-0.36%
$ 2,667 $ 37
Nov 16, 5 AM $ 0.435
+0.15%
$ 2,685 $ 38