DAPF Invest Token Historical Data

DAPF Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.433
+0.00%
$ 2,672 $ 38
Nov 16, 2 AM $ 0.431
-0.11%
$ 2,664 $ 37
Nov 16, 1 AM $ 0.433
+0.17%
$ 2,673 $ 36
Nov 16, 12 AM $ 0.435
+0.00%
$ 2,683 $ 30
Nov 15, 8 PM $ 0.435
+0.00%
$ 2,683 $ 31
Nov 15, 6 PM $ 0.437
+0.00%
$ 2,697 $ 28
Nov 15, 5 PM $ 0.435
-0.13%
$ 2,686 $ 28
Nov 15, 3 PM $ 0.436
+0.00%
$ 2,693 $ 19
Nov 15, 2 PM $ 0.435
+0.00%
$ 2,683 $ 26
Nov 15, 1 PM $ 0.436
+0.00%
$ 2,695 $ 24
Nov 15, 12 PM $ 0.44
+0.00%
$ 2,716 $ 24
Nov 15, 9 AM $ 0.437
+0.00%
$ 2,698 $ 23
Nov 15, 8 AM $ 0.438
+0.00%
$ 2,706 $ 21
Nov 15, 7 AM $ 0.439
+0.00%
$ 2,708 $ 20
Nov 14, 8 PM $ 0.436
+0.00%
$ 2,693 $ 9
Nov 14, 7 PM $ 0.436
+0.11%
$ 2,692 $ 8
Nov 14, 2 PM $ 0.434
+0.37%
$ 2,678 $ 5
Nov 14, 9 AM $ 0.436
-0.24%
$ 2,690 $ 19
Nov 14, 7 AM $ 0.438
+0.00%
$ 2,707 $ 42
Nov 13, 11 PM $ 0.437
+0.00%
$ 2,700 $ 38
Nov 13, 8 PM $ 0.434
-0.86%
$ 2,678 $ 37
Nov 13, 7 PM $ 0.437
+0.00%
$ 2,701 $ 34
Nov 13, 6 PM $ 0.44
+0.00%
$ 2,715 $ 34
Nov 13, 5 PM $ 0.439
-1.42%
$ 2,711 $ 32
Nov 13, 4 PM $ 0.447
+0.00%
$ 2,758 $ 23
Nov 13, 8 AM $ 0.448
+0.00%
$ 2,769 $ 23
Nov 13, 4 AM $ 0.445
-0.47%
$ 2,749 $ 19
Nov 12, 3 PM $ 0.448
-0.07%
$ 2,771 $ 8
Nov 12, 1 PM $ 0.45
-0.47%
$ 2,779 $ 4
Nov 12, 12 PM $ 0.453
+0.00%
$ 2,798 $ 2
Nov 12, 6 AM $ 0.448
-0.95%
$ 2,764 $ 48
Nov 11, 7 PM $ 0.451
+0.00%
$ 2,786 $ 45
Nov 11, 6 PM $ 0.452
-0.01%
$ 2,789 $ 44
Nov 11, 5 PM $ 0.453
+0.00%
$ 2,794 $ 43
Nov 11, 4 PM $ 0.452
+0.00%
$ 2,792 $ 43
Nov 11, 3 PM $ 0.454
+1.04%
$ 2,802 $ 41
Nov 11, 8 AM $ 0.453
+0.09%
$ 2,796 $ 50
Nov 11, 7 AM $ 0.454
-0.14%
$ 2,800 $ 49
Nov 11, 6 AM $ 0.455
-0.23%
$ 2,810 $ 49
Nov 11, 5 AM $ 0.456
+4.26%
$ 2,814 $ 46
Nov 11, 3 AM $ 0.458
+0.03%
$ 2,830 $ 45
Nov 11, 1 AM $ 0.457
+0.01%
$ 2,824 $ 44
Nov 11, 12 AM $ 0.458
+0.23%
$ 2,829 $ 42
Nov 10, 11 PM $ 0.456
-0.15%
$ 2,816 $ 40
Nov 10, 10 PM $ 0.457
+0.50%
$ 2,820 $ 39
Nov 10, 9 PM $ 0.455
+0.02%
$ 2,809 $ 38
Nov 10, 8 PM $ 0.453
+0.14%
$ 2,796 $ 35
Nov 10, 4 PM $ 0.452
+0.00%
$ 2,793 $ 32
Nov 10, 3 PM $ 0.452
+0.00%
$ 2,793 $ 32
Nov 10, 1 PM $ 0.455
+0.00%
$ 2,810 $ 31