Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPF Invest Token Historical Data

DAPF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.388
+0.12%
$2,393 $165
Jun 2, 11 AM $0.39
+0.59%
$2,407 $171
Jun 2, 8 AM $0.387
-0.67%
$2,391 $179
Jun 2, 7 AM $0.39
+0.29%
$2,409 $179
Jun 2, 6 AM $0.389
+0.00%
$2,402 $181
Jun 2, 5 AM $0.39
-0.54%
$2,409 $182
Jun 2, 4 AM $0.392
+0.37%
$2,423 $181
Jun 2, 3 AM $0.391
-0.53%
$2,413 $185
Jun 2, 2 AM $0.393
+0.61%
$2,426 $183
Jun 2, 1 AM $0.39
-0.20%
$2,408 $183
Jun 2, 12 AM $0.391
-1.17%
$2,412 $186
Jun 1, 11 PM $0.392
+0.00%
$2,422 $185
Jun 1, 10 PM $0.393
-0.03%
$2,429 $185
Jun 1, 9 PM $0.394
-0.71%
$2,430 $184
Jun 1, 8 PM $0.396
-0.30%
$2,446 $182
Jun 1, 7 PM $0.398
+3.37%
$2,455 $172
Jun 1, 6 PM $0.385
+1.82%
$2,378 $77
Jun 1, 5 PM $0.381
-1.39%
$2,353 $76
Jun 1, 4 PM $0.387
+2.21%
$2,390 $71
Jun 1, 3 PM $0.379
+0.73%
$2,338 $59
Jun 1, 2 PM $0.376
+0.34%
$2,323 $42
Jun 1, 12 PM $0.382
+2.04%
$2,361 $46
Jun 1, 11 AM $0.376
-0.51%
$2,324 $46
Jun 1, 10 AM $0.38
+0.29%
$2,345 $40
Jun 1, 9 AM $0.382
+2.40%
$2,362 $39
Jun 1, 8 AM $0.377
+0.05%
$2,329 $38
Jun 1, 7 AM $0.376
-0.57%
$2,323 $33
Jun 1, 6 AM $0.378
-0.37%
$2,331 $33
Jun 1, 5 AM $0.382
-0.29%
$2,357 $34
Jun 1, 4 AM $0.382
-0.33%
$2,361 $34
Jun 1, 3 AM $0.384
+0.75%
$2,370 $33
Jun 1, 2 AM $0.381
+0.18%
$2,353 $27
Jun 1, 1 AM $0.38
+0.81%
$2,349 $26
Jun 1, 12 AM $0.379
+2.01%
$2,342 $30
May 31, 11 PM $0.379
+0.02%
$2,339 $43
May 31, 10 PM $0.379
+0.29%
$2,339 $43
May 31, 9 PM $0.377
+0.73%
$2,329 $41
May 31, 8 PM $0.375
+0.00%
$2,313 $40
May 31, 7 PM $0.375
+0.19%
$2,316 $40
May 31, 6 PM $0.375
-0.20%
$2,313 $39
May 31, 5 PM $0.375
+0.00%
$2,318 $40
May 31, 4 PM $0.378
+0.00%
$2,331 $39
May 31, 3 PM $0.376
+0.07%
$2,323 $41
May 31, 2 PM $0.377
-0.53%
$2,327 $41
May 31, 1 PM $0.378
-0.65%
$2,332 $41
May 31, 12 PM $0.381
+0.25%
$2,350 $31
May 31, 11 AM $0.379
+0.53%
$2,341 $28
May 31, 8 AM $0.377
-0.49%
$2,327 $34
May 31, 7 AM $0.377
+0.00%
$2,329 $33
May 31, 6 AM $0.378
+0.00%
$2,336 $35