DAPF Invest Token Historical Data

DAPF Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.452
+0.00%
$ 2,793 $ 32
Nov 10, 1 PM $ 0.455
+0.00%
$ 2,810 $ 31
Nov 10, 12 PM $ 0.455
+0.01%
$ 2,812 $ 30
Nov 10, 7 AM $ 0.453
+0.00%
$ 2,800 $ 40
Nov 10, 5 AM $ 0.453
+0.00%
$ 2,798 $ 38
Nov 10, 4 AM $ 0.454
+0.73%
$ 2,806 $ 38
Nov 10, 3 AM $ 0.458
+0.00%
$ 2,827 $ 36
Nov 10, 2 AM $ 0.447
+0.00%
$ 2,762 $ 35
Nov 10, 12 AM $ 0.454
+0.00%
$ 2,805 $ 34
Nov 9, 11 PM $ 0.451
+0.00%
$ 2,786 $ 33
Nov 9, 10 PM $ 0.452
-0.18%
$ 2,788 $ 32
Nov 9, 9 PM $ 0.452
+0.00%
$ 2,793 $ 31
Nov 9, 8 PM $ 0.452
+0.10%
$ 2,793 $ 30
Nov 9, 5 PM $ 0.45
-0.03%
$ 2,776 $ 25
Nov 9, 4 PM $ 0.45
+0.00%
$ 2,777 $ 24
Nov 9, 2 PM $ 0.451
+0.45%
$ 2,782 $ 22
Nov 9, 12 PM $ 0.445
-0.35%
$ 2,748 $ 20
Nov 9, 11 AM $ 0.446
+0.00%
$ 2,755 $ 18
Nov 9, 6 AM $ 0.444
+0.03%
$ 2,739 $ 16
Nov 9, 3 AM $ 0.443
-0.33%
$ 2,738 $ 14
Nov 9, 2 AM $ 0.447
+0.00%
$ 2,760 $ 11
Nov 9, 1 AM $ 0.447
-0.15%
$ 2,760 $ 10
Nov 9, 12 AM $ 0.448
-0.26%
$ 2,763 $ 9
Nov 8, 11 PM $ 0.448
+0.36%
$ 2,765 $ 5
Nov 8, 6 PM $ 0.441
+0.00%
$ 2,724 $ 5
Nov 8, 7 AM $ 0.449
+0.00%
$ 2,773 $ 184
Nov 8, 6 AM $ 0.45
-0.38%
$ 2,776 $ 182
Nov 8, 5 AM $ 0.452
+0.00%
$ 2,791 $ 178
Nov 8, 2 AM $ 0.451
-0.56%
$ 2,784 $ 177
Nov 8, 12 AM $ 0.449
+0.00%
$ 2,772 $ 181
Nov 7, 8 PM $ 0.447
-0.16%
$ 2,762 $ 182
Nov 7, 7 PM $ 0.445
+0.00%
$ 2,750 $ 177
Nov 7, 6 PM $ 0.448
+0.29%
$ 2,765 $ 177
Nov 7, 5 PM $ 0.445
+0.02%
$ 2,747 $ 169
Nov 7, 4 PM $ 0.445
+1.82%
$ 2,747 $ 165
Nov 7, 3 PM $ 0.437
+0.00%
$ 2,698 $ 154
Nov 7, 8 AM $ 0.436
+0.00%
$ 2,692 $ 148
Nov 7, 6 AM $ 0.435
+0.00%
$ 2,685 $ 153
Nov 7, 1 AM $ 0.433
-0.23%
$ 2,676 $ 154
Nov 7, 12 AM $ 0.435
+0.69%
$ 2,685 $ 144
Nov 6, 10 PM $ 0.431
+0.00%
$ 2,663 $ 142
Nov 6, 4 PM $ 0.43
+0.00%
$ 2,653 $ 138
Nov 6, 7 AM $ 0.434
+0.00%
$ 2,680 $ 146
Nov 6, 5 AM $ 0.436
+0.00%
$ 2,694 $ 77
Nov 6, 4 AM $ 0.436
+0.00%
$ 2,691 $ 89
Nov 6, 12 AM $ 0.433
-0.23%
$ 2,675 $ 89
Nov 5, 11 PM $ 0.434
+0.07%
$ 2,682 $ 89
Nov 5, 10 PM $ 0.436
-0.37%
$ 2,689 $ 86
Nov 5, 7 PM $ 0.438
+0.00%
$ 2,704 $ 142
Nov 5, 2 PM $ 0.436
+0.00%
$ 2,695 $ 129