DAPF Invest Token Historical Data

DAPF Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.433
+0.00%
$ 2,676 $ 124
Nov 5, 7 AM $ 0.433
-0.28%
$ 2,676 $ 127
Nov 5, 6 AM $ 0.434
+0.00%
$ 2,682 $ 126
Nov 5, 5 AM $ 0.438
+0.00%
$ 2,703 $ 125
Nov 5, 4 AM $ 0.438
+0.85%
$ 2,703 $ 123
Nov 5, 3 AM $ 0.432
+0.16%
$ 2,670 $ 127
Nov 5, 2 AM $ 0.43
+1.09%
$ 2,658 $ 125
Nov 5, 1 AM $ 0.426
-0.60%
$ 2,630 $ 116
Nov 5, 12 AM $ 0.431
+0.00%
$ 2,659 $ 115
Nov 4, 11 PM $ 0.432
+0.85%
$ 2,669 $ 116
Nov 4, 10 PM $ 0.428
+0.89%
$ 2,641 $ 113
Nov 4, 9 PM $ 0.427
+0.00%
$ 2,636 $ 108
Nov 4, 8 PM $ 0.426
+0.13%
$ 2,633 $ 105
Nov 4, 6 PM $ 0.427
-0.48%
$ 2,634 $ 98
Nov 4, 5 PM $ 0.429
-0.67%
$ 2,647 $ 93
Nov 4, 4 PM $ 0.434
-0.77%
$ 2,678 $ 88
Nov 4, 3 PM $ 0.437
+0.00%
$ 2,696 $ 85
Nov 4, 12 PM $ 0.436
+0.00%
$ 2,694 $ 82
Nov 4, 11 AM $ 0.436
+0.00%
$ 2,694 $ 82
Nov 4, 9 AM $ 0.433
+0.00%
$ 2,671 $ 80
Nov 4, 8 AM $ 0.434
-0.01%
$ 2,681 $ 79
Nov 4, 7 AM $ 0.434
+0.00%
$ 2,681 $ 78
Nov 4, 5 AM $ 0.438
-0.89%
$ 2,702 $ 77
Nov 4, 4 AM $ 0.443
+0.00%
$ 2,732 $ 75
Nov 4, 3 AM $ 0.442
+0.00%
$ 2,732 $ 74
Nov 4, 1 AM $ 0.44
+0.00%
$ 2,718 $ 72
Nov 3, 11 PM $ 0.439
+0.00%
$ 2,708 $ 71
Nov 3, 9 PM $ 0.438
-0.81%
$ 2,703 $ 71
Nov 3, 8 PM $ 0.439
+0.00%
$ 2,708 $ 71
Nov 3, 7 PM $ 0.444
+0.00%
$ 2,741 $ 70
Nov 3, 6 PM $ 0.445
+0.00%
$ 2,745 $ 70
Nov 3, 5 PM $ 0.443
+0.00%
$ 2,735 $ 68
Nov 3, 4 PM $ 0.444
+0.64%
$ 2,740 $ 64
Nov 3, 3 PM $ 0.441
-1.13%
$ 2,722 $ 59
Nov 3, 10 AM $ 0.45
+0.00%
$ 2,780 $ 55
Nov 3, 5 AM $ 0.448
+0.00%
$ 2,765 $ 54
Nov 3, 4 AM $ 0.449
-0.64%
$ 2,769 $ 53
Nov 3, 3 AM $ 0.452
-0.68%
$ 2,788 $ 51
Nov 3, 2 AM $ 0.457
+0.00%
$ 2,820 $ 47
Nov 3, 12 AM $ 0.461
+0.01%
$ 2,849 $ 46
Nov 2, 11 PM $ 0.462
+0.10%
$ 2,850 $ 44
Nov 2, 6 PM $ 0.459
+0.00%
$ 2,837 $ 43
Nov 2, 4 PM $ 0.456
+0.00%
$ 2,813 $ 40
Nov 2, 11 AM $ 0.461
+0.00%
$ 2,847 $ 39
Nov 2, 6 AM $ 0.462
+0.10%
$ 2,855 $ 19
Nov 2, 5 AM $ 0.462
+0.00%
$ 2,851 $ 44
Nov 2, 3 AM $ 0.463
+0.00%
$ 2,857 $ 43
Nov 2, 2 AM $ 0.462
+0.00%
$ 2,855 $ 43
Nov 2, 1 AM $ 0.463
+0.69%
$ 2,857 $ 42
Nov 2, 12 AM $ 0.46
+0.39%
$ 2,840 $ 40