Coinranking
DAPF Invest Token Historical Data
DAPF
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 3 PM | $0.355 | -0.10% | ||
| Jun 19, 2 PM | $0.361 | +2.15% | ||
| Jun 19, 1 PM | $0.352 | +0.05% | ||
| Jun 19, 12 PM | $0.352 | -1.47% | ||
| Jun 19, 10 AM | $0.353 | -0.34% | ||
| Jun 19, 9 AM | $0.354 | -0.11% | ||
| Jun 19, 8 AM | $0.354 | +0.06% | ||
| Jun 19, 7 AM | $0.355 | -0.07% | ||
| Jun 19, 6 AM | $0.355 | +0.02% | ||
| Jun 19, 5 AM | $0.355 | +0.06% | ||
| Jun 19, 4 AM | $0.355 | +0.15% | ||
| Jun 19, 3 AM | $0.354 | -0.76% | ||
| Jun 19, 2 AM | $0.359 | +0.23% | ||
| Jun 19, 1 AM | $0.359 | +0.16% | ||
| Jun 18, 11 PM | $0.357 | +0.01% | ||
| Jun 18, 10 PM | $0.356 | -0.01% | ||
| Jun 18, 8 PM | $0.357 | +0.02% | ||
| Jun 18, 7 PM | $0.356 | -0.01% | ||
| Jun 18, 6 PM | $0.356 | +0.36% | ||
| Jun 18, 5 PM | $0.354 | -0.27% | ||
| Jun 18, 4 PM | $0.355 | -0.04% | ||
| Jun 18, 3 PM | $0.356 | +0.09% | ||
| Jun 18, 1 PM | $0.358 | -0.06% | ||
| Jun 18, 11 AM | $0.359 | +0.00% | ||
| Jun 18, 10 AM | $0.358 | +0.26% | ||
| Jun 18, 8 AM | $0.358 | +0.03% | ||
| Jun 18, 7 AM | $0.358 | +0.00% | ||
| Jun 18, 6 AM | $0.358 | -0.08% | ||
| Jun 18, 5 AM | $0.358 | -0.35% | ||
| Jun 18, 3 AM | $0.365 | -0.23% | ||
| Jun 18, 1 AM | $0.36 | -0.05% | ||
| Jun 18, 12 AM | $0.361 | +0.19% | ||
| Jun 17, 11 PM | $0.358 | +0.00% | ||
| Jun 17, 10 PM | $0.358 | -0.18% | ||
| Jun 17, 9 PM | $0.358 | +1.07% | ||
| Jun 17, 8 PM | $0.358 | -0.10% | ||
| Jun 17, 7 PM | $0.359 | -0.18% | ||
| Jun 17, 4 PM | $0.362 | +0.52% | ||
| Jun 17, 3 PM | $0.36 | +0.03% | ||
| Jun 17, 2 PM | $0.36 | -0.10% | ||
| Jun 17, 1 PM | $0.36 | +0.00% | ||
| Jun 17, 12 PM | $0.36 | +0.00% | ||
| Jun 17, 11 AM | $0.361 | +0.35% | ||
| Jun 17, 10 AM | $0.36 | +0.04% | ||
| Jun 17, 9 AM | $0.36 | +0.04% | ||
| Jun 17, 7 AM | $0.361 | -0.06% | ||
| Jun 17, 6 AM | $0.361 | +0.54% | ||
| Jun 17, 5 AM | $0.36 | +0.00% | ||
| Jun 17, 2 AM | $0.361 | +0.16% | ||
| Jun 17, 1 AM | $0.361 | +0.00% | ||