DAPF Invest Token Historical Data

DAPF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.387
-1.60%
$ -- $ 104
Dec 30, 2025 $ 0.393
+0.67%
$ 2,429 $ 97
Dec 29, 2025 $ 0.391
-0.27%
$ 2,410 $ 92
Dec 28, 2025 $ 0.392
-0.79%
$ 2,428 $ 74
Dec 27, 2025 $ 0.394
+1.31%
$ 2,410 $ 68
Dec 26, 2025 $ 0.39
+0.98%
$ 2,405 $ 61
Dec 25, 2025 $ 0.388
-0.04%
$ 2,395 $ 53
Dec 24, 2025 $ 0.39
+0.00%
$ -- $ 48
Dec 22, 2025 $ 0.392
+0.08%
$ 2,434 $ 46
Dec 21, 2025 $ 0.39
-0.41%
$ 2,405 $ 41
Dec 20, 2025 $ 0.388
-2.14%
$ 2,393 $ 19
Dec 19, 2025 $ 0.396
+2.71%
$ 2,515 $ 21
Dec 18, 2025 $ 0.387
-0.54%
$ 2,389 $ 127
Dec 17, 2025 $ 0.391
-2.93%
$ 2,415 $ 116
Dec 16, 2025 $ 0.403
+2.05%
$ -- $ 86
Dec 15, 2025 $ 0.398
-0.93%
$ 2,459 $ 96
Dec 14, 2025 $ 0.402
+0.14%
$ 2,482 $ 85
Dec 13, 2025 $ 0.405
+0.00%
$ -- $ 82
Dec 12, 2025 $ 0.405
+0.00%
$ -- $ 122
Dec 11, 2025 $ 0.406
-1.20%
$ 2,507 $ 110
Dec 10, 2025 $ 0.414
-0.76%
$ 2,558 $ 100
Dec 9, 2025 $ 0.417
+1.71%
$ 2,577 $ 65
Dec 8, 2025 $ 0.412
+0.14%
$ 2,544 $ 44
Dec 7, 2025 $ 0.408
-0.34%
$ 2,516 $ 35
Dec 6, 2025 $ 0.411
-0.27%
$ 2,537 $ 23
Dec 5, 2025 $ 0.407
-3.24%
$ 2,511 $ 21
Dec 4, 2025 $ 0.414
-0.51%
$ 2,556 $ 6
Dec 3, 2025 $ 0.416
+1.13%
$ 2,567 $ 33
Dec 2, 2025 $ 0.411
+3.02%
$ 2,539 $ 16
Dec 1, 2025 $ 0.398
-2.41%
$ 2,460 $ 27
Nov 30, 2025 $ 0.411
-0.02%
$ 2,536 $ 8
Nov 29, 2025 $ 0.41
+0.00%
$ 2,529 $ 4
Nov 28, 2025 $ 0.41
-0.83%
$ 2,534 $ 6
Nov 26, 2025 $ 0.415
+1.20%
$ 2,567 $ 8
Nov 25, 2025 $ 0.409
-0.40%
$ 2,523 $ 8
Nov 24, 2025 $ 0.414
+1.80%
$ 2,546 $ 177
Nov 23, 2025 $ 0.408
+0.79%
$ 2,511 $ 107
Nov 22, 2025 $ 0.402
+0.70%
$ 2,493 $ 155
Nov 21, 2025 $ 0.397
-3.11%
$ 2,486 $ 138
Nov 20, 2025 $ 0.412
-2.97%
$ 2,544 $ 107
Nov 19, 2025 $ 0.416
-2.64%
$ 2,571 $ 88
Nov 18, 2025 $ 0.428
+0.46%
$ 2,640 $ 69
Nov 17, 2025 $ 0.424
-1.69%
$ 2,616 $ 57
Nov 16, 2025 $ 0.428
-1.58%
$ 2,639 $ 52
Nov 15, 2025 $ 0.435
-0.92%
$ 2,683 $ 31
Nov 14, 2025 $ 0.436
-0.52%
$ 2,693 $ 9
Nov 13, 2025 $ 0.434
-3.05%
$ 2,700 $ 37
Nov 12, 2025 $ 0.448
-0.80%
$ -- $ 8
Nov 11, 2025 $ 0.451
-1.33%
$ 2,786 $ 45
Nov 10, 2025 $ 0.456
+0.42%
$ 2,816 $ 40