DAPF Invest Token Historical Data

DAPF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.354
+0.00%
$ 2,184 $ 25
Jul 18, 3 AM $ 0.352
-0.02%
$ 2,176 $ 27
Jul 18, 2 AM $ 0.352
-1.39%
$ 2,176 $ 26
Jul 18, 12 AM $ 0.354
+0.07%
$ 2,187 $ 27
Jul 17, 11 PM $ 0.353
+0.00%
$ 2,179 $ 26
Jul 17, 10 PM $ 0.352
-0.59%
$ 2,173 $ 26
Jul 17, 9 PM $ 0.352
+0.00%
$ 2,171 $ 26
Jul 17, 8 PM $ 0.352
+0.16%
$ 2,171 $ 26
Jul 17, 7 PM $ 0.351
-0.05%
$ 2,168 $ 21
Jul 17, 6 PM $ 0.352
-0.63%
$ 2,175 $ 13
Jul 17, 5 PM $ 0.354
+0.00%
$ 2,187 $ 12
Jul 17, 4 PM $ 0.354
+0.09%
$ 2,184 $ 12
Jul 17, 3 PM $ 0.354
-0.02%
$ 2,184 $ 20
Jul 17, 2 PM $ 0.355
+0.19%
$ 2,193 $ 22
Jul 17, 1 PM $ 0.328
+0.00%
$ 2,028 $ 20
Jul 17, 12 PM $ 0.353
-0.54%
$ 2,178 $ 20
Jul 17, 11 AM $ 0.355
-0.19%
$ 2,191 $ 19
Jul 17, 10 AM $ 0.355
+0.39%
$ 2,193 $ 17
Jul 17, 9 AM $ 0.35
+0.00%
$ 2,163 $ 2
Jul 17, 8 AM $ 0.35
+0.02%
$ 2,164 $ 8
Jul 17, 7 AM $ 0.351
+0.23%
$ 2,164 $ 6
Jul 17, 6 AM $ 0.344
-0.09%
$ 2,123 $ 14
Jul 17, 5 AM $ 0.345
+0.10%
$ 2,133 $ 13
Jul 17, 4 AM $ 0.352
-0.39%
$ 2,173 $ 9
Jul 17, 3 AM $ 0.348
+0.00%
$ 2,146 $ 9
Jul 17, 2 AM $ 0.351
+0.00%
$ 2,168 $ 8
Jul 17, 1 AM $ 0.351
-1.32%
$ 2,165 $ 8
Jul 16, 11 PM $ 0.353
+0.00%
$ 2,179 $ 8
Jul 16, 10 PM $ 0.352
-0.14%
$ 2,176 $ 8
Jul 16, 9 PM $ 0.353
-0.54%
$ 2,180 $ 6
Jul 16, 8 PM $ 0.355
+0.00%
$ 2,192 $ 5
Jul 16, 6 PM $ 0.354
+0.00%
$ 2,183 $ 5
Jul 16, 5 PM $ 0.353
-0.59%
$ 2,180 $ 2
Jul 16, 2 PM $ 0.354
-0.30%
$ 2,186 $ 5
Jul 16, 12 PM $ 0.355
+0.00%
$ 2,192 $ 4
Jul 16, 10 AM $ 0.354
+0.07%
$ 2,188 $ 10
Jul 16, 9 AM $ 0.355
+0.07%
$ 2,193 $ 7
Jul 16, 8 AM $ 0.356
+0.05%
$ 2,196 $ 7
Jul 16, 7 AM $ 0.356
-0.24%
$ 2,197 $ 6
Jul 16, 6 AM $ 0.35
-1.86%
$ 2,161 $ 11
Jul 16, 4 AM $ 0.356
+0.03%
$ 2,196 $ 11
Jul 16, 3 AM $ 0.357
+0.03%
$ 2,202 $ 8
Jul 16, 1 AM $ 0.356
+0.04%
$ 2,201 $ 7
Jul 15, 11 PM $ 0.357
+0.00%
$ 2,202 $ 6
Jul 15, 8 PM $ 0.357
+0.04%
$ 2,202 $ 6
Jul 15, 7 PM $ 0.356
-0.10%
$ 2,199 $ 6
Jul 15, 6 PM $ 0.356
+0.02%
$ 2,199 $ 5
Jul 15, 4 PM $ 0.355
-0.29%
$ 2,193 $ 10
Jul 15, 3 PM $ 0.357
+0.03%
$ 2,204 $ 9
Jul 15, 2 PM $ 0.356
+0.00%
$ 2,197 $ 11