DAPF Invest Token Historical Data

DAPF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.354
-1.20%
$ 2,189 $ 13
Apr 4, 3 AM $ 0.355
+0.09%
$ 2,192 $ 17
Apr 4, 2 AM $ 0.355
-0.06%
$ 2,194 $ 17
Apr 4, 1 AM $ 0.356
+0.34%
$ 2,200 $ 17
Apr 4, 12 AM $ 0.356
-0.08%
$ 2,195 $ 15
Apr 3, 11 PM $ 0.356
-0.43%
$ 2,197 $ 15
Apr 3, 10 PM $ 0.356
-0.28%
$ 2,198 $ 15
Apr 3, 9 PM $ 0.357
+0.01%
$ 2,206 $ 13
Apr 3, 8 PM $ 0.358
+0.03%
$ 2,209 $ 15
Apr 3, 7 PM $ 0.356
-0.05%
$ 2,201 $ 14
Apr 3, 6 PM $ 0.358
+0.28%
$ 2,208 $ 14
Apr 3, 5 PM $ 0.357
-0.08%
$ 2,204 $ 13
Apr 3, 4 PM $ 0.357
-0.26%
$ 2,201 $ 12
Apr 3, 3 PM $ 0.358
-0.16%
$ 2,208 $ 9
Apr 3, 2 PM $ 0.358
-0.42%
$ 2,209 $ 8
Apr 3, 11 AM $ 0.357
-0.01%
$ 2,205 $ 5
Apr 3, 10 AM $ 0.356
+0.13%
$ 2,200 $ 5
Apr 3, 7 AM $ 0.355
-0.33%
$ 2,190 $ 5
Apr 3, 6 AM $ 0.355
+0.00%
$ 2,192 $ 5
Apr 3, 5 AM $ 0.355
+0.30%
$ 2,194 $ 5
Apr 3, 4 AM $ 0.354
+0.22%
$ 2,189 $ 5
Apr 3, 2 AM $ 0.35
+0.00%
$ 2,162 $ 6
Apr 3, 1 AM $ 0.354
+0.00%
$ 2,183 $ 9
Apr 2, 10 PM $ 0.354
+0.00%
$ 2,188 $ 9
Apr 2, 9 PM $ 0.354
+0.11%
$ 2,187 $ 9
Apr 2, 8 PM $ 0.354
+0.08%
$ 2,184 $ 10
Apr 2, 7 PM $ 0.354
+0.01%
$ 2,183 $ 10
Apr 2, 5 PM $ 0.354
+0.01%
$ 2,187 $ 11
Apr 2, 4 PM $ 0.354
+0.16%
$ 2,187 $ 12
Apr 2, 3 PM $ 0.353
+0.19%
$ 2,181 $ 13
Apr 2, 2 PM $ 0.352
-0.23%
$ 2,171 $ 11
Apr 2, 1 PM $ 0.352
-0.19%
$ 2,173 $ 10
Apr 2, 12 PM $ 0.353
+0.01%
$ 2,179 $ 10
Apr 2, 11 AM $ 0.352
+0.12%
$ 2,175 $ 10
Apr 2, 10 AM $ 0.354
+0.00%
$ 2,188 $ 10
Apr 2, 9 AM $ 0.355
+0.03%
$ 2,190 $ 13
Apr 2, 8 AM $ 0.354
+0.06%
$ 2,187 $ 12
Apr 2, 7 AM $ 0.354
+0.04%
$ 2,186 $ 13
Apr 2, 6 AM $ 0.354
-0.14%
$ 2,183 $ 13
Apr 2, 5 AM $ 0.354
-0.10%
$ 2,185 $ 15
Apr 2, 4 AM $ 0.354
-0.60%
$ 2,184 $ 15
Apr 2, 3 AM $ 0.356
+0.22%
$ 2,197 $ 14
Apr 2, 2 AM $ 0.355
-0.54%
$ 2,190 $ 14
Apr 2, 1 AM $ 0.357
-0.77%
$ 2,204 $ 14
Apr 2, 12 AM $ 0.358
+0.09%
$ 2,212 $ 11
Apr 1, 11 PM $ 0.359
-0.22%
$ 2,216 $ 11
Apr 1, 10 PM $ 0.359
+0.48%
$ 2,219 $ 14
Apr 1, 9 PM $ 0.358
+0.01%
$ 2,212 $ 14
Apr 1, 8 PM $ 0.358
-0.38%
$ 2,211 $ 14
Apr 1, 7 PM $ 0.359
-0.33%
$ 2,219 $ 16