DAPF Invest Token Historical Data

DAPF Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.378
-0.03%
$ 2,336 $ 34
May 22, 10 PM $ 0.378
+0.05%
$ 2,336 $ 33
May 22, 9 PM $ 0.378
+0.01%
$ 2,335 $ 32
May 22, 8 PM $ 0.378
+0.05%
$ 2,335 $ 31
May 22, 7 PM $ 0.378
-0.90%
$ 2,334 $ 33
May 22, 6 PM $ 0.381
-0.35%
$ 2,354 $ 30
May 22, 5 PM $ 0.382
+0.19%
$ 2,359 $ 29
May 22, 4 PM $ 0.381
-0.26%
$ 2,352 $ 29
May 22, 3 PM $ 0.382
-0.01%
$ 2,359 $ 31
May 22, 2 PM $ 0.38
+0.28%
$ 2,346 $ 30
May 22, 1 PM $ 0.375
+0.01%
$ 2,318 $ 31
May 22, 12 PM $ 0.374
-1.30%
$ 2,312 $ 31
May 22, 11 AM $ 0.38
+0.00%
$ 2,347 $ 30
May 22, 10 AM $ 0.38
-3.86%
$ 2,347 $ 28
May 22, 9 AM $ 0.396
+11.90%
$ 2,447 $ 28
May 22, 8 AM $ 0.377
+2.30%
$ 2,327 $ 24
May 22, 7 AM $ 0.388
+0.00%
$ 2,393 $ 24
May 22, 5 AM $ 0.388
+1.02%
$ 2,395 $ 24
May 22, 4 AM $ 0.384
+5.31%
$ 2,369 $ 23
May 22, 1 AM $ 0.382
+4.47%
$ 2,362 $ 22
May 22, 12 AM $ 0.366
+0.81%
$ 2,263 $ 16
May 21, 11 PM $ 0.383
+0.00%
$ 2,364 $ 17
May 21, 10 PM $ 0.377
+0.55%
$ 2,327 $ 16
May 21, 9 PM $ 0.375
-2.59%
$ 2,313 $ 16
May 21, 8 PM $ 0.385
+2.28%
$ 2,379 $ 16
May 21, 6 PM $ 0.376
+0.00%
$ 2,325 $ 8
May 21, 5 PM $ 0.375
+0.00%
$ 2,316 $ 17
May 21, 4 PM $ 0.375
-0.37%
$ 2,317 $ 19
May 21, 3 PM $ 0.377
+0.00%
$ 2,325 $ 19
May 21, 2 PM $ 0.372
+0.00%
$ 2,297 $ 19
May 21, 1 PM $ 0.355
+0.01%
$ 2,192 $ 20
May 21, 12 PM $ 0.381
+4.40%
$ 2,356 $ 20
May 21, 11 AM $ 0.365
-0.21%
$ 2,256 $ 18
May 21, 10 AM $ 0.382
-0.16%
$ 2,357 $ 17
May 21, 7 AM $ 0.384
+0.00%
$ 2,372 $ 16
May 21, 6 AM $ 0.385
+0.00%
$ 2,376 $ 15
May 21, 5 AM $ 0.375
+0.00%
$ 2,316 $ 15
May 21, 1 AM $ 0.389
+0.00%
$ 2,400 $ 15
May 20, 9 PM $ 0.376
+0.00%
$ 2,323 $ 22
May 20, 8 PM $ 0.375
-1.68%
$ 2,318 $ 25
May 20, 6 PM $ 0.386
-0.45%
$ 2,382 $ 24
May 20, 5 PM $ 0.388
+0.65%
$ 2,393 $ 24
May 20, 4 PM $ 0.388
+0.80%
$ 2,396 $ 23
May 20, 3 PM $ 0.383
+0.00%
$ 2,368 $ 18
May 20, 2 PM $ 0.383
-1.27%
$ 2,362 $ 18
May 20, 1 PM $ 0.371
+0.06%
$ 2,289 $ 10
May 20, 12 PM $ 0.372
+0.00%
$ 2,296 $ 9
May 20, 11 AM $ 0.37
+0.19%
$ 2,285 $ 26
May 20, 6 AM $ 0.374
+0.00%
$ 2,309 $ 28
May 20, 5 AM $ 0.367
-2.82%
$ 2,265 $ 37