DAPF Invest Token Historical Data

DAPF Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.459
+0.00%
$ 2,837 $ 43
Nov 2, 4 PM $ 0.456
+0.00%
$ 2,813 $ 40
Nov 2, 11 AM $ 0.461
+0.00%
$ 2,847 $ 39
Nov 2, 6 AM $ 0.462
+0.10%
$ 2,855 $ 19
Nov 2, 5 AM $ 0.462
+0.00%
$ 2,851 $ 44
Nov 2, 3 AM $ 0.463
+0.00%
$ 2,857 $ 43
Nov 2, 2 AM $ 0.462
+0.00%
$ 2,855 $ 43
Nov 2, 1 AM $ 0.463
+0.69%
$ 2,857 $ 42
Nov 2, 12 AM $ 0.46
+0.39%
$ 2,840 $ 40
Nov 1, 8 PM $ 0.461
+0.00%
$ 2,846 $ 13
Nov 1, 2 PM $ 0.458
+0.00%
$ 2,830 $ 35
Nov 1, 1 PM $ 0.46
+0.00%
$ 2,839 $ 12
Nov 1, 9 AM $ 0.46
+0.08%
$ 2,843 $ 11
Nov 1, 8 AM $ 0.459
+0.03%
$ 2,837 $ 10
Nov 1, 7 AM $ 0.459
-0.19%
$ 2,836 $ 10
Oct 31, 9 PM $ 0.457
+0.00%
$ 2,821 $ 30
Oct 31, 8 PM $ 0.456
+0.00%
$ 2,814 $ 26
Oct 31, 2 PM $ 0.457
-0.18%
$ 2,822 $ 26
Oct 31, 1 PM $ 0.458
-0.28%
$ 2,827 $ 25
Oct 31, 1 AM $ 0.456
+0.21%
$ 2,816 $ 35
Oct 30, 7 PM $ 0.454
+0.64%
$ 2,801 $ 36
Oct 30, 6 PM $ 0.453
+0.04%
$ 2,795 $ 32
Oct 30, 5 PM $ 0.456
-0.63%
$ 2,818 $ 31
Oct 30, 4 PM $ 0.455
+0.00%
$ 2,811 $ 30
Oct 30, 3 PM $ 0.457
-0.03%
$ 2,824 $ 29
Oct 30, 1 PM $ 0.458
-0.07%
$ 2,831 $ 24
Oct 30, 12 PM $ 0.46
+0.00%
$ 2,839 $ 20
Oct 30, 6 AM $ 0.463
+0.00%
$ 2,859 $ 16
Oct 30, 6 AM $ 0.463
+0.00%
$ 2,859 $ 16
Oct 30, 6 AM $ 0.463
+0.00%
$ 2,859 $ 16
Oct 30, 6 AM $ 0.463
+0.00%
$ 2,859 $ 16
Oct 30, 5 AM $ 0.46
-0.29%
$ 2,841 $ 15
Oct 30, 5 AM $ 0.46
-0.29%
$ 2,841 $ 15
Oct 30, 5 AM $ 0.46
-0.29%
$ 2,841 $ 15
Oct 30, 5 AM $ 0.46
-0.29%
$ 2,841 $ 15
Oct 30, 4 AM $ 0.462
+0.00%
$ 2,851 $ 11
Oct 30, 4 AM $ 0.462
+0.00%
$ 2,851 $ 11
Oct 30, 4 AM $ 0.462
+0.00%
$ 2,851 $ 11
Oct 30, 4 AM $ 0.462
+0.00%
$ 2,851 $ 11
Oct 29, 11 PM $ 0.465
+0.00%
$ 2,873 $ 12
Oct 29, 11 PM $ 0.465
+0.00%
$ 2,873 $ 12
Oct 29, 11 PM $ 0.465
+0.00%
$ 2,873 $ 12
Oct 29, 11 PM $ 0.465
+0.00%
$ 2,873 $ 12
Oct 29, 9 PM $ 0.466
+0.16%
$ 2,877 $ 9
Oct 29, 9 PM $ 0.466
+0.16%
$ 2,877 $ 9
Oct 29, 9 PM $ 0.466
+0.16%
$ 2,877 $ 9
Oct 29, 9 PM $ 0.466
+0.16%
$ 2,877 $ 9
Oct 29, 8 PM $ 0.464
-0.15%
$ 2,868 $ 8
Oct 29, 8 PM $ 0.464
-0.15%
$ 2,868 $ 8
Oct 29, 8 PM $ 0.464
-0.15%
$ 2,868 $ 8