DAPF Invest Token Historical Data

DAPF Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.464
+0.00%
$ 2,864 $ 20
Oct 29, 6 AM $ 0.464
+0.00%
$ 2,864 $ 20
Oct 29, 3 AM $ 0.464
-0.29%
$ 2,865 $ 20
Oct 29, 3 AM $ 0.464
-0.29%
$ 2,865 $ 20
Oct 29, 3 AM $ 0.464
-0.29%
$ 2,865 $ 20
Oct 29, 3 AM $ 0.464
-0.29%
$ 2,865 $ 20
Oct 28, 8 PM $ 0.466
-0.42%
$ 2,879 $ 16
Oct 28, 7 PM $ 0.471
+0.00%
$ 2,907 $ 15
Oct 28, 5 PM $ 0.473
+0.00%
$ 2,923 $ 14
Oct 28, 4 PM $ 0.474
+0.00%
$ 2,927 $ 13
Oct 28, 3 PM $ 0.467
+0.00%
$ 2,886 $ 10
Oct 28, 2 PM $ 0.469
+0.00%
$ 2,894 $ 10
Oct 28, 11 AM $ 0.471
+0.02%
$ 2,908 $ 12
Oct 28, 6 AM $ 0.467
+0.00%
$ 2,884 $ 8
Oct 28, 3 AM $ 0.471
+0.00%
$ 2,905 $ 6
Oct 27, 10 PM $ 0.469
+0.00%
$ 2,898 $ 5
Oct 27, 5 AM $ 0.475
+0.00%
$ 2,934 $ 433
Oct 27, 12 AM $ 0.47
+0.00%
$ 2,902 $ 452
Oct 26, 10 PM $ 0.467
+0.00%
$ 2,885 $ 452
Oct 26, 9 PM $ 0.467
+0.00%
$ 2,882 $ 5
Oct 25, 4 PM $ 0.463
-0.15%
$ 2,861 $ 415
Oct 25, 5 AM $ 0.461
+0.00%
$ 2,844 $ 440
Oct 25, 2 AM $ 0.462
+0.00%
$ 2,855 $ 436
Oct 25, 1 AM $ 0.46
-0.39%
$ 2,842 $ 439
Oct 25, 12 AM $ 0.463
+0.00%
$ 2,859 $ 435
Oct 24, 8 PM $ 0.463
+0.00%
$ -- $ 432
Oct 24, 7 PM $ 0.461
+0.00%
$ 2,849 $ 430
Oct 24, 4 PM $ 0.462
-0.27%
$ 2,854 $ 415
Oct 24, 3 AM $ 0.463
+0.00%
$ 2,856 $ 410
Oct 23, 8 PM $ 0.461
-0.42%
$ 2,844 $ 423
Oct 23, 8 AM $ 0.465
+2.23%
$ -- $ 414
Oct 23, 7 AM $ 0.462
+0.00%
$ 2,856 $ 403
Oct 23, 2 AM $ 0.46
+0.00%
$ 2,838 $ 412
Oct 23, 1 AM $ 0.459
+0.00%
$ 2,833 $ 411
Oct 22, 9 PM $ 0.457
-0.54%
$ 2,824 $ 403
Oct 22, 7 AM $ 0.459
+0.00%
$ 2,834 $ 400
Oct 22, 4 AM $ 0.454
+0.00%
$ 2,803 $ 401
Oct 22, 3 AM $ 0.454
+0.00%
$ 2,803 $ 412
Oct 22, 12 AM $ 0.464
+0.00%
$ 2,866 $ 410
Oct 21, 11 PM $ 0.468
+0.00%
$ 2,891 $ 408
Oct 21, 5 PM $ 0.481
+0.00%
$ 2,968 $ 402
Oct 21, 3 PM $ 0.468
+0.00%
$ 2,890 $ 400
Oct 21, 8 AM $ 0.459
+0.00%
$ 2,837 $ 394
Oct 21, 5 AM $ 0.465
+0.00%
$ 2,870 $ 402
Oct 21, 4 AM $ 0.465
+0.00%
$ 2,870 $ 402
Oct 21, 3 AM $ 0.46
+0.00%
$ 2,839 $ 387
Oct 20, 6 PM $ 0.469
+0.00%
$ 2,898 $ 394
Oct 20, 5 PM $ 0.471
-0.09%
$ 2,905 $ 394
Oct 20, 12 PM $ 0.473
+0.00%
$ 2,922 $ 389
Oct 20, 3 AM $ 0.467
-0.44%
$ 2,883 $ 399