DAPF Invest Token Historical Data

DAPF Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.47
+0.47%
$ 2,899 $ 392
Oct 19, 2 PM $ 0.466
+0.02%
$ 2,878 $ 390
Oct 19, 10 AM $ 0.463
+0.56%
$ 2,860 $ 381
Oct 19, 8 AM $ 0.459
+0.00%
$ 2,837 $ 376
Oct 19, 7 AM $ 0.462
+0.00%
$ 2,855 $ 376
Oct 19, 2 AM $ 0.461
+0.01%
$ 2,845 $ 369
Oct 19, 1 AM $ 0.461
+0.00%
$ 2,850 $ 368
Oct 18, 5 PM $ 0.462
+0.00%
$ 2,851 $ 376
Oct 18, 2 PM $ 0.463
+0.00%
$ 2,861 $ 377
Oct 18, 1 PM $ 0.463
-0.48%
$ 2,861 $ 377
Oct 18, 12 PM $ 0.461
+0.00%
$ 2,849 $ 366
Oct 17, 8 AM $ 0.455
-0.28%
$ 2,812 $ 635
Oct 17, 7 AM $ 0.458
-0.66%
$ 2,826 $ 636
Oct 16, 8 PM $ 0.465
+0.00%
$ 2,873 $ 599
Oct 16, 7 PM $ 0.465
+0.00%
$ 2,872 $ 604
Oct 16, 4 PM $ 0.472
+0.00%
$ 2,915 $ 600
Oct 16, 10 AM $ 0.472
+0.00%
$ 2,912 $ 641
Oct 15, 8 PM $ 0.472
+0.00%
$ 2,915 $ 592
Oct 15, 5 PM $ 0.471
-0.20%
$ 2,907 $ 590
Oct 15, 12 PM $ 0.478
+0.00%
$ 2,950 $ 595
Oct 15, 9 AM $ 0.484
-0.24%
$ 2,993 $ 663
Oct 14, 5 PM $ 0.481
+0.00%
$ 2,969 $ 579
Oct 14, 4 PM $ 0.481
+0.00%
$ 2,969 $ 580
Oct 14, 3 PM $ 0.476
+0.00%
$ 2,932 $ 351
Oct 14, 2 PM $ 0.475
+0.42%
$ 2,932 $ 349
Oct 14, 1 PM $ 0.473
+0.00%
$ 2,920 $ 565
Oct 14, 10 AM $ 0.463
+0.00%
$ 2,858 $ 596
Oct 14, 8 AM $ 0.476
+0.00%
$ 2,952 $ 594
Oct 14, 7 AM $ 0.476
+0.00%
$ 2,952 $ 595
Oct 14, 6 AM $ 0.478
-1.07%
$ 2,952 $ 595
Oct 14, 5 AM $ 0.487
-0.31%
$ 3,005 $ 350
Oct 13, 11 AM $ 0.489
+0.00%
$ 3,021 $ 604
Oct 13, 7 AM $ 0.49
+0.81%
$ 3,025 $ 600
Oct 13, 5 AM $ 0.488
-0.08%
$ 3,016 $ 598
Oct 13, 3 AM $ 0.487
+0.00%
$ 3,022 $ 554
Oct 12, 9 PM $ 0.489
+0.00%
$ 3,022 $ 585
Oct 12, 8 PM $ 0.486
+0.00%
$ 3,002 $ 587
Oct 12, 6 PM $ 0.49
+0.00%
$ 3,023 $ 577
Oct 12, 5 PM $ 0.484
-0.12%
$ 2,989 $ 576
Oct 12, 4 PM $ 0.483
-0.35%
$ 2,981 $ 550
Oct 12, 3 PM $ 0.479
+0.00%
$ 2,957 $ 557
Oct 12, 2 PM $ 0.477
+1.12%
$ 2,947 $ 554
Oct 12, 12 PM $ 0.475
+0.00%
$ 2,931 $ 343
Oct 12, 11 AM $ 0.475
-0.01%
$ 2,935 $ 517
Oct 12, 10 AM $ 0.473
+0.02%
$ 2,922 $ 511
Oct 12, 9 AM $ 0.473
+0.00%
$ 2,921 $ 487
Oct 12, 6 AM $ 0.47
+0.00%
$ 2,902 $ 186
Oct 12, 4 AM $ 0.395
+0.00%
$ 2,439 $ 549
Oct 11, 9 PM $ 0.466
+0.00%
$ 2,880 $ 529
Oct 11, 8 PM $ 0.467
-0.76%
$ 2,886 $ 523