Coinranking
DAPF Invest Token Historical Data
DAPF
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 7 AM | $0.385 | -0.13% | ||
| May 18, 6 AM | $0.384 | +0.00% | ||
| May 18, 5 AM | $0.378 | -3.88% | ||
| May 18, 4 AM | $0.388 | +0.00% | ||
| May 18, 3 AM | $0.392 | -0.01% | ||
| May 18, 2 AM | $0.386 | -2.48% | ||
| May 18, 1 AM | $0.396 | +0.77% | ||
| May 18, 12 AM | $0.393 | +0.00% | ||
| May 17, 11 PM | $0.392 | -1.36% | ||
| May 17, 9 PM | $0.408 | +4.61% | ||
| May 17, 8 PM | $0.408 | +2.60% | ||
| May 17, 6 PM | $0.429 | +11.57% | ||
| May 17, 5 PM | $0.406 | +0.00% | ||
| May 17, 4 PM | $0.404 | +0.00% | ||
| May 17, 1 PM | $0.385 | +0.47% | ||
| May 17, 12 PM | $0.388 | -0.08% | ||
| May 17, 6 AM | $0.389 | -0.49% | ||
| May 17, 4 AM | $0.395 | +0.00% | ||
| May 17, 3 AM | $0.416 | +14.54% | ||
| May 17, 2 AM | $0.395 | -2.03% | ||
| May 17, 1 AM | $0.404 | +0.66% | ||
| May 17, 12 AM | $0.399 | -0.04% | ||
| May 16, 10 PM | $0.388 | +0.00% | ||
| May 16, 9 PM | $0.387 | +0.00% | ||
| May 16, 8 PM | $0.387 | +0.00% | ||
| May 16, 7 PM | $0.326 | -1.86% | ||
| May 16, 4 PM | $0.372 | +0.59% | ||
| May 16, 3 PM | $0.37 | +1.87% | ||
| May 16, 2 PM | $0.368 | +0.00% | ||
| May 16, 1 PM | $0.368 | +2.47% | ||
| May 16, 12 PM | $0.359 | +3.92% | ||
| May 16, 11 AM | $0.35 | -7.04% | ||
| May 16, 10 AM | $0.328 | -8.60% | ||
| May 16, 9 AM | $0.302 | +0.00% | ||
| May 16, 7 AM | $0.37 | -0.58% | ||
| May 16, 6 AM | $0.369 | -4.21% | ||
| May 16, 5 AM | $0.385 | +5.09% | ||
| May 16, 4 AM | $0.394 | -0.04% | ||
| May 15, 11 PM | $0.367 | -0.16% | ||
| May 15, 10 PM | $0.367 | -10.64% | ||
| May 15, 9 PM | $0.395 | +0.00% | ||
| May 15, 8 PM | $0.394 | +6.39% | ||
| May 15, 7 PM | $0.37 | -5.61% | ||
| May 15, 6 PM | $0.393 | +1.15% | ||
| May 15, 5 PM | $0.376 | +15.78% | ||
| May 15, 2 PM | $0.383 | +0.25% | ||
| May 15, 1 PM | $0.389 | -0.73% | ||
| May 15, 12 PM | $0.382 | +0.00% | ||
| May 15, 9 AM | $0.394 | +0.00% | ||
| May 15, 6 AM | $0.403 | +0.00% | ||