DAPF Invest Token Historical Data

DAPF Page 43
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.466
+0.00%
$ 2,880 $ 529
Oct 11, 8 PM $ 0.467
-0.76%
$ 2,886 $ 523
Oct 11, 7 PM $ 0.473
+0.00%
$ 2,919 $ 521
Oct 11, 5 PM $ 0.473
+0.00%
$ 2,919 $ 490
Oct 11, 2 PM $ 0.472
+0.00%
$ 2,916 $ 495
Oct 11, 1 PM $ 0.472
-0.52%
$ 2,916 $ 479
Oct 11, 12 PM $ 0.41
+0.00%
$ 2,530 $ 538
Oct 10, 3 PM $ 0.513
-0.05%
$ 3,170 $ 80
Oct 10, 2 PM $ 0.514
-0.49%
$ 3,174 $ 72
Oct 10, 11 AM $ 0.519
+1.45%
$ 3,204 $ 57
Oct 10, 9 AM $ 0.52
-0.40%
$ 3,185 $ 60
Oct 10, 4 AM $ 0.516
+0.00%
$ 3,185 $ 63
Oct 10, 3 AM $ 0.516
+0.42%
$ 3,188 $ 62
Oct 10, 2 AM $ 0.516
+0.00%
$ 3,184 $ 56
Oct 9, 11 PM $ 0.518
+0.00%
$ 3,198 $ 55
Oct 9, 10 PM $ 0.516
-0.27%
$ 3,186 $ 50
Oct 9, 2 PM $ 0.515
+0.00%
$ 3,178 $ 61
Oct 9, 6 AM $ 0.516
+0.00%
$ 3,189 $ 54
Oct 9, 3 AM $ 0.518
+0.00%
$ 3,200 $ 54
Oct 9, 2 AM $ 0.519
-0.69%
$ 3,202 $ 55
Oct 8, 11 PM $ 0.522
-0.34%
$ 3,222 $ 52
Oct 8, 9 PM $ 0.524
+0.00%
$ 3,237 $ 49
Oct 8, 6 PM $ 0.522
-0.27%
$ 3,221 $ 45
Oct 8, 12 PM $ 0.518
+0.00%
$ 3,201 $ 39
Oct 8, 9 AM $ 0.524
+0.00%
$ 3,238 $ 37
Oct 7, 8 PM $ 0.52
+0.94%
$ 3,212 $ 33
Oct 7, 3 PM $ 0.525
-0.15%
$ 3,243 $ 29
Oct 7, 2 PM $ 0.53
+0.00%
$ 3,271 $ 27
Oct 7, 11 AM $ 0.529
+0.00%
$ 3,265 $ 24
Oct 7, 9 AM $ 0.524
+0.16%
$ 3,233 $ 21
Oct 7, 8 AM $ 0.523
+0.00%
$ 3,229 $ 19
Oct 6, 11 PM $ 0.529
+0.00%
$ 3,264 $ 18
Oct 6, 10 PM $ 0.518
+0.00%
$ 3,196 $ 26
Oct 6, 5 PM $ 0.533
+0.00%
$ 3,290 $ 24
Oct 6, 4 PM $ 0.529
+0.00%
$ 3,265 $ 23
Oct 6, 3 PM $ 0.529
+0.90%
$ 3,266 $ 21
Oct 6, 2 PM $ 0.522
+0.00%
$ 3,224 $ 17
Oct 6, 1 PM $ 0.51
-1.29%
$ 3,151 $ 13
Oct 6, 7 AM $ 0.524
+0.44%
$ 3,235 $ 46
Oct 6, 6 AM $ 0.52
-0.12%
$ 3,209 $ 44
Oct 5, 8 PM $ 0.515
+0.00%
$ 3,178 $ 61
Oct 5, 7 PM $ 0.514
-0.71%
$ 3,175 $ 56
Oct 5, 6 PM $ 0.517
-0.20%
$ 3,191 $ 52
Oct 5, 5 PM $ 0.519
+0.00%
$ 3,207 $ 49
Oct 5, 10 AM $ 0.523
-0.27%
$ 3,229 $ 60
Oct 5, 8 AM $ 0.525
-0.27%
$ 3,241 $ 53
Oct 5, 7 AM $ 0.522
+0.00%
$ 3,223 $ 51
Oct 5, 5 AM $ 0.524
+0.00%
$ 3,233 $ 47
Oct 5, 2 AM $ 0.518
+0.00%
$ 3,192 $ 45
Oct 5, 1 AM $ 0.517
+0.00%
$ 3,192 $ 44