DAPF Invest Token Historical Data

DAPF Page 44
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.524
+0.00%
$ 3,233 $ 47
Oct 5, 2 AM $ 0.518
+0.00%
$ 3,192 $ 45
Oct 5, 1 AM $ 0.517
+0.00%
$ 3,192 $ 44
Oct 4, 9 PM $ 0.516
+0.00%
$ 3,188 $ 49
Oct 4, 7 PM $ 0.521
+0.00%
$ 3,217 $ 31
Oct 4, 6 PM $ 0.522
+0.00%
$ 3,224 $ 30
Oct 4, 4 PM $ 0.516
+0.00%
$ 3,183 $ 36
Oct 4, 12 PM $ 0.518
+0.00%
$ 3,197 $ 45
Oct 4, 9 AM $ 0.521
+0.00%
$ 3,214 $ 42
Oct 4, 3 AM $ 0.523
+0.00%
$ 3,228 $ 40
Oct 4, 2 AM $ 0.521
+0.00%
$ 3,217 $ 40
Oct 3, 11 PM $ 0.52
-0.58%
$ 3,213 $ 36
Oct 3, 10 PM $ 0.52
+0.00%
$ 3,208 $ 36
Oct 3, 8 PM $ 0.524
+0.00%
$ 3,236 $ 38
Oct 3, 7 PM $ 0.524
+0.00%
$ 3,235 $ 40
Oct 3, 6 PM $ 0.523
-0.60%
$ 3,226 $ 38
Oct 3, 2 PM $ 0.515
-0.77%
$ 3,182 $ 30
Oct 3, 1 PM $ 0.519
-0.55%
$ 3,206 $ 22
Oct 3, 7 AM $ 0.519
-0.41%
$ 3,206 $ 26
Oct 3, 6 AM $ 0.519
+0.04%
$ 3,207 $ 24
Oct 3, 5 AM $ 0.518
+0.00%
$ 3,197 $ 22
Oct 3, 3 AM $ 0.521
+0.15%
$ 3,215 $ 22
Oct 3, 1 AM $ 0.517
+0.00%
$ 3,173 $ 21
Oct 2, 11 PM $ 0.514
+0.00%
$ 3,173 $ 17
Oct 2, 10 PM $ 0.513
+0.00%
$ 3,166 $ 16
Oct 2, 9 PM $ 0.517
+0.00%
$ 3,194 $ 13
Oct 2, 8 PM $ 0.517
+0.00%
$ 3,191 $ 13
Oct 2, 7 PM $ 0.517
+0.00%
$ 3,193 $ 11
Oct 2, 6 PM $ 0.513
+0.05%
$ 3,167 $ 13
Oct 2, 3 PM $ 0.511
+0.00%
$ 3,155 $ 8
Download