Coinranking
DAPF Invest Token Historical Data
DAPF
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2 PM | $0.356 | +0.27% | ||
| May 11, 1 PM | $0.357 | +0.07% | ||
| May 11, 12 PM | $0.357 | +3.29% | ||
| May 11, 11 AM | $0.347 | +0.00% | ||
| May 11, 10 AM | $0.351 | +0.00% | ||
| May 11, 6 AM | $0.386 | -0.02% | ||
| May 11, 5 AM | $0.385 | +8.72% | ||
| May 11, 4 AM | $0.355 | -4.58% | ||
| May 11, 3 AM | $0.384 | +1.31% | ||
| May 11, 2 AM | $0.386 | +3.58% | ||
| May 11, 1 AM | $0.371 | +0.00% | ||
| May 11, 12 AM | $0.377 | +6.67% | ||
| May 10, 11 PM | $0.353 | +0.22% | ||
| May 10, 10 PM | $0.354 | -4.71% | ||
| May 10, 9 PM | $0.367 | +2.53% | ||
| May 10, 8 PM | $0.36 | -14.84% | ||
| May 10, 6 PM | $0.41 | -0.78% | ||
| May 10, 5 PM | $0.419 | +2.19% | ||
| May 10, 4 PM | $0.369 | -10.77% | ||
| May 10, 3 PM | $0.414 | +0.00% | ||
| May 10, 2 PM | $0.41 | +0.26% | ||
| May 10, 1 PM | $0.385 | +0.02% | ||
| May 10, 12 PM | $0.385 | +0.00% | ||
| May 10, 11 AM | $0.386 | -5.82% | ||
| May 10, 10 AM | $0.43 | +0.00% | ||
| May 10, 9 AM | $0.425 | +0.80% | ||
| May 10, 8 AM | $0.421 | -0.06% | ||
| May 10, 7 AM | $0.422 | +5.52% | ||
| May 10, 6 AM | $0.417 | +0.00% | ||
| May 10, 5 AM | $0.406 | +6.64% | ||
| May 10, 4 AM | $0.417 | -0.40% | ||
| May 10, 3 AM | $0.419 | +7.28% | ||
| May 10, 2 AM | $0.391 | +2.01% | ||
| May 10, 1 AM | $0.383 | +0.00% | ||
| May 10, 12 AM | $0.408 | +9.48% | ||
| May 9, 11 PM | $0.386 | -6.19% | ||
| May 9, 10 PM | $0.411 | -0.11% | ||
| May 9, 9 PM | $0.412 | -0.78% | ||
| May 9, 8 PM | $0.413 | +0.00% | ||
| May 9, 6 PM | $0.393 | +0.00% | ||
| May 9, 5 PM | $0.395 | -1.42% | ||
| May 9, 4 PM | $0.4 | +1.22% | ||
| May 9, 3 PM | $0.395 | -0.48% | ||
| May 9, 2 PM | $0.389 | +0.53% | ||
| May 9, 9 AM | $0.401 | +1.20% | ||
| May 9, 7 AM | $0.402 | +0.00% | ||
| May 9, 6 AM | $0.404 | +1.14% | ||
| May 9, 5 AM | $0.399 | -1.19% | ||
| May 9, 4 AM | $0.404 | -0.13% | ||
| May 9, 3 AM | $0.412 | +0.02% | ||