Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPF Invest Token Historical Data

DAPF Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.381
-0.62%
$2,351 $145
Jun 2, 3 PM $0.383
-0.71%
$2,366 $165
Jun 2, 2 PM $0.386
-2.44%
$2,383 $168
Jun 2, 1 PM $0.396
+2.22%
$2,443 $163
Jun 2, 12 PM $0.388
+0.12%
$2,393 $165
Jun 2, 11 AM $0.39
+0.59%
$2,407 $171
Jun 2, 8 AM $0.387
-0.67%
$2,391 $179
Jun 2, 7 AM $0.39
+0.29%
$2,409 $179
Jun 2, 6 AM $0.389
+0.00%
$2,402 $181
Jun 2, 5 AM $0.39
-0.54%
$2,409 $182
Jun 2, 4 AM $0.392
+0.37%
$2,423 $181
Jun 2, 3 AM $0.391
-0.53%
$2,413 $185
Jun 2, 2 AM $0.393
+0.61%
$2,426 $183
Jun 2, 1 AM $0.39
-0.20%
$2,408 $183
Jun 2, 12 AM $0.391
-1.17%
$2,412 $186
Jun 1, 11 PM $0.392
+0.00%
$2,422 $185
Jun 1, 10 PM $0.393
-0.03%
$2,429 $185
Jun 1, 9 PM $0.394
-0.71%
$2,430 $184
Jun 1, 8 PM $0.396
-0.30%
$2,446 $182
Jun 1, 7 PM $0.398
+3.37%
$2,455 $172
Jun 1, 6 PM $0.385
+1.82%
$2,378 $77
Jun 1, 5 PM $0.381
-1.39%
$2,353 $76
Jun 1, 4 PM $0.387
+2.21%
$2,390 $71
Jun 1, 3 PM $0.379
+0.73%
$2,338 $59
Jun 1, 2 PM $0.376
+0.34%
$2,323 $42
Jun 1, 12 PM $0.382
+2.04%
$2,361 $46
Jun 1, 11 AM $0.376
-0.51%
$2,324 $46
Jun 1, 10 AM $0.38
+0.29%
$2,345 $40
Jun 1, 9 AM $0.382
+2.40%
$2,362 $39
Jun 1, 8 AM $0.377
+0.05%
$2,329 $38
Jun 1, 7 AM $0.376
-0.57%
$2,323 $33
Jun 1, 6 AM $0.378
-0.37%
$2,331 $33
Jun 1, 5 AM $0.382
-0.29%
$2,357 $34
Jun 1, 4 AM $0.382
-0.33%
$2,361 $34
Jun 1, 3 AM $0.384
+0.75%
$2,370 $33
Jun 1, 2 AM $0.381
+0.18%
$2,353 $27
Jun 1, 1 AM $0.38
+0.81%
$2,349 $26
Jun 1, 12 AM $0.379
+2.01%
$2,342 $30
May 31, 11 PM $0.379
+0.02%
$2,339 $43
May 31, 10 PM $0.379
+0.29%
$2,339 $43
May 31, 9 PM $0.377
+0.73%
$2,329 $41
May 31, 8 PM $0.375
+0.00%
$2,313 $40
May 31, 7 PM $0.375
+0.19%
$2,316 $40
May 31, 6 PM $0.375
-0.20%
$2,313 $39
May 31, 5 PM $0.375
+0.00%
$2,318 $40
May 31, 4 PM $0.378
+0.00%
$2,331 $39
May 31, 3 PM $0.376
+0.07%
$2,323 $41
May 31, 2 PM $0.377
-0.53%
$2,327 $41
May 31, 1 PM $0.378
-0.65%
$2,332 $41
May 31, 12 PM $0.381
+0.25%
$2,350 $31