Coinranking
DAPF Invest Token Historical Data
DAPF
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 4 AM | $0.397 | +8.28% | ||
| May 3, 7 PM | $58.99 | +0.00% | ||
| May 3, 4 PM | $58.68 | +0.00% | ||
| May 3, 5 AM | $0.366 | +0.67% | ||
| May 3, 3 AM | $0.367 | +0.33% | ||
| May 3, 2 AM | $0.372 | -0.50% | ||
| May 2, 11 PM | $0.361 | +0.00% | ||
| May 2, 9 PM | $0.389 | +0.00% | ||
| May 2, 4 PM | $0.371 | +0.00% | ||
| May 2, 10 AM | $68.12 | +0.00% | ||
| May 2, 7 AM | $60.68 | +0.00% | ||
| May 2, 12 AM | $66.6 | +0.00% | ||
| May 1, 11 PM | $64.27 | +0.00% | ||
| May 1, 6 PM | $62.06 | +2.38% | ||
| May 1, 2 PM | $61.29 | -5.93% | ||
| May 1, 10 AM | $62.91 | +0.00% | ||
| May 1, 4 AM | $64.72 | +2.01% | ||
| May 1, 2 AM | $62.53 | +0.00% | ||
| Apr 30, 8 PM | $63.87 | +0.00% | ||
| Apr 30, 7 PM | $76.53 | +0.00% | ||
| Apr 30, 5 PM | $78.49 | +0.00% | ||
| Apr 30, 3 PM | $80.29 | -1.22% | ||
| Apr 30, 1 PM | $81.38 | -0.02% | ||
| Apr 30, 6 AM | $0.362 | +0.95% | ||
| Apr 30, 5 AM | $0.359 | +0.00% | ||
| Apr 29, 10 PM | $0.362 | -0.06% | ||
| Apr 29, 8 PM | $0.36 | -0.02% | ||
| Apr 29, 7 PM | $0.36 | -0.35% | ||
| Apr 29, 6 PM | $0.363 | +0.00% | ||
| Apr 29, 5 PM | $0.358 | -0.90% | ||
| Apr 29, 4 PM | $0.361 | +0.00% | ||
| Apr 29, 3 PM | $0.364 | +0.24% | ||
| Apr 29, 1 PM | $0.364 | +0.03% | ||
| Apr 29, 10 AM | $0.365 | +0.62% | ||
| Apr 29, 9 AM | $0.366 | -0.87% | ||
| Apr 29, 5 AM | $0.365 | +0.01% | ||
| Apr 29, 4 AM | $0.37 | +0.92% | ||
| Apr 29, 3 AM | $0.366 | +0.00% | ||
| Apr 29, 12 AM | $0.364 | +0.00% | ||
| Apr 28, 10 PM | $0.36 | -0.83% | ||
| Apr 28, 9 PM | $0.361 | +0.00% | ||
| Apr 28, 7 PM | $0.363 | +0.00% | ||
| Apr 28, 3 AM | $0.359 | +0.00% | ||
| Apr 28, 2 AM | $0.359 | +0.00% | ||
| Apr 28, 1 AM | $0.367 | +0.00% | ||
| Apr 28, 12 AM | $0.367 | +0.00% | ||
| Apr 27, 9 PM | $0.362 | +0.25% | ||
| Apr 27, 7 PM | $0.361 | +0.00% | ||
| Apr 27, 6 PM | $0.362 | -0.03% | ||
| Apr 27, 3 PM | $0.364 | +0.00% | ||