Coinranking
DAPF Invest Token Historical Data
DAPF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2026 | $0.36 | +0.46% | ||
| Mar 8, 2026 | $0.356 | +0.28% | ||
| Mar 7, 2026 | $0.357 | -0.36% | ||
| Mar 6, 2026 | $0.358 | -2.25% | ||
| Mar 5, 2026 | $0.363 | -0.08% | ||
| Mar 4, 2026 | $0.363 | +1.64% | ||
| Mar 3, 2026 | $0.358 | -0.40% | ||
| Mar 2, 2026 | $0.362 | -0.17% | ||
| Mar 1, 2026 | $0.358 | -1.02% | ||
| Feb 28, 2026 | $0.36 | +1.54% | ||
| Feb 27, 2026 | $0.36 | -0.98% | ||
| Feb 26, 2026 | $0.365 | -0.44% | ||
| Feb 25, 2026 | $0.368 | +4.57% | ||
| Feb 24, 2026 | $0.353 | +0.11% | ||
| Feb 23, 2026 | $0.357 | -0.99% | ||
| Feb 22, 2026 | $0.361 | -0.51% | ||
| Feb 21, 2026 | $0.362 | -0.11% | ||
| Feb 20, 2026 | $0.362 | +0.57% | ||
| Feb 19, 2026 | $0.357 | -34.04% | ||
| Feb 18, 2026 | $0.359 | -0.20% | ||
| Feb 17, 2026 | $0.361 | -0.99% | ||
| Feb 16, 2026 | $0.364 | +0.96% | ||
| Feb 15, 2026 | $0.365 | -2.33% | ||
| Feb 14, 2026 | $0.369 | +2.19% | ||
| Feb 13, 2026 | $0.361 | -2.43% | ||
| Feb 12, 2026 | $0.357 | +0.06% | ||
| Feb 11, 2026 | $0.353 | -1.63% | ||
| Feb 10, 2026 | $0.356 | -0.45% | ||
| Feb 9, 2026 | $0.361 | +0.05% | ||
| Feb 8, 2026 | $0.361 | +0.55% | ||
| Feb 7, 2026 | $0.364 | +0.84% | ||
| Feb 6, 2026 | $0.361 | +2.92% | ||
| Feb 5, 2026 | $0.351 | -4.02% | ||
| Feb 4, 2026 | $0.363 | -2.24% | ||
| Feb 3, 2026 | $0.377 | +0.72% | ||
| Feb 2, 2026 | $0.377 | -0.03% | ||
| Feb 1, 2026 | $0.373 | +0.62% | ||
| Jan 31, 2026 | $0.375 | +0.44% | ||
| Jan 30, 2026 | $0.377 | +0.39% | ||
| Jan 29, 2026 | $0.386 | -0.34% | ||
| Jan 28, 2026 | $0.387 | -0.96% | ||
| Jan 27, 2026 | $0.388 | +1.23% | ||
| Jan 26, 2026 | $0.386 | +0.68% | ||
| Jan 25, 2026 | $0.381 | -2.03% | ||
| Jan 24, 2026 | $0.388 | -1.14% | ||
| Jan 23, 2026 | $0.389 | -0.02% | ||
| Jan 22, 2026 | $0.391 | +3.54% | ||
| Jan 21, 2026 | $0.398 | +1.62% | ||
| Jan 20, 2026 | $0.394 | -2.64% | ||
| Jan 19, 2026 | $0.402 | -0.37% | ||