DAPF Invest Token Historical Data

DAPF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.507
-2.31%
$ 280,884 $ 2
Sep 14, 2025 $ 0.515
-1.21%
$ 286,199 $ 1
Sep 13, 2025 $ 0.521
+1.75%
$ 287,173 $ 2
Sep 12, 2025 $ 0.513
-0.14%
$ 282,548 $ 0
Sep 11, 2025 $ 0.514
+1.28%
$ 283,193 $ 5
Sep 10, 2025 $ 0.507
+1.08%
$ 279,446 $ 1
Sep 9, 2025 $ 0.501
-0.61%
$ 276,392 $ 2
Sep 8, 2025 $ 0.508
+1.96%
$ 279,760 $ 2
Sep 7, 2025 $ 0.498
-89.43%
$ 274,234 $ 1
Sep 6, 2025 $ 4.72
+1.66%
$ 2.6 million $ 5
Sep 5, 2025 $ 4.64
-1.33%
$ 2.56 million $ 54
Sep 4, 2025 $ 4.71
+0.74%
$ 2.59 million $ 24
Sep 3, 2025 $ 4.67
+0.26%
$ 2.57 million $ 7
Sep 2, 2025 $ 4.65
-1.22%
$ 2.56 million $ 50
Sep 1, 2025 $ 4.71
+0.44%
$ 2.59 million $ 83
Aug 31, 2025 $ 4.69
-0.39%
$ 2.58 million $ 25
Aug 30, 2025 $ 4.72
+0.22%
$ 2.59 million $ 37
Aug 29, 2025 $ 4.71
+2.43%
$ 2.59 million $ 60
Aug 28, 2025 $ 4.62
-0.16%
$ 2.55 million $ 48
Aug 27, 2025 $ 4.62
-0.61%
$ 2.55 million $ 24
Aug 26, 2025 $ 4.64
-0.94%
$ 2.56 million $ 21
Aug 25, 2025 $ 4.71
+2.05%
$ 2.58 million $ 140
Aug 24, 2025 $ 4.6
+0.05%
$ 2.54 million $ 136
Aug 23, 2025 $ 4.59
+1.57%
$ 2.53 million $ 63
Aug 22, 2025 $ 4.52
-2.13%
$ 2.49 million $ 108
Aug 21, 2025 $ 4.61
+2.12%
$ 2.54 million $ 27
Aug 20, 2025 $ 4.53
-1.99%
$ 2.49 million $ 75
Aug 19, 2025 $ 4.63
+4.84%
$ 2.55 million $ 180
Aug 18, 2025 $ 4.39
-1.85%
$ 2.42 million $ 85
Aug 17, 2025 $ 4.48
+0.81%
$ 2.47 million $ 103
Aug 16, 2025 $ 4.44
+0.25%
$ 2.45 million $ 111
Aug 15, 2025 $ 4.4
-0.52%
$ 2.43 million $ 102
Aug 14, 2025 $ 4.35
+18.55%
$ 2.4 million $ 660
Aug 13, 2025 $ 3.67
-1.16%
$ 2.02 million $ 85
Aug 12, 2025 $ 3.74
-2.07%
$ 2.06 million $ 64
Aug 11, 2025 $ 3.78
+2.86%
$ 2.08 million $ 88
Aug 10, 2025 $ 3.66
-1.43%
$ 2.02 million $ 50
Aug 9, 2025 $ 3.69
+0.87%
$ 2.03 million $ 21
Aug 8, 2025 $ 3.66
+7.24%
$ 2.02 million $ 445
Aug 7, 2025 $ 3.34
-2.78%
$ 1.84 million $ 50
Aug 6, 2025 $ 3.43
-2.30%
$ 1.89 million $ 15
Aug 5, 2025 $ 3.49
+1.83%
$ 1.92 million $ 30
Aug 4, 2025 $ 3.36
+1.31%
$ 1.85 million $ 18
Aug 3, 2025 $ 3.25
+26.45%
$ 1.95 million $ 21
Aug 2, 2025 $ 2.59
+349.01%
$ 2.3 million $ 32
Aug 1, 2025 $ 0.607
+74.90%
$ 309,192 $ 10
Jul 31, 2025 $ 0.411
+12.47%
$ 226,517 $ 5
Jul 30, 2025 $ 0.365
+0.95%
$ 201,428 $ 6
Jul 29, 2025 $ 0.361
+1.03%
$ 199,244 $ 8
Jul 28, 2025 $ 0.358
-3.01%
$ 197,175 $ 5