DAPF Invest Token Historical Data

DAPF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.356
+0.00%
$ 2,196 $ 15
Jul 15, 12 PM $ 0.355
-0.23%
$ 2,194 $ 15
Jul 15, 11 AM $ 0.359
+0.00%
$ 2,214 $ 2
Jul 15, 9 AM $ 0.358
+0.00%
$ 2,213 $ 6
Jul 15, 6 AM $ 0.358
-0.19%
$ 2,209 $ 10
Jul 15, 5 AM $ 0.358
+0.00%
$ 2,208 $ 9
Jul 15, 4 AM $ 0.358
-0.04%
$ 2,209 $ 9
Jul 15, 3 AM $ 0.357
+0.02%
$ 2,204 $ 9
Jul 15, 2 AM $ 0.357
-0.27%
$ 2,202 $ 9
Jul 15, 1 AM $ 0.358
-0.69%
$ 2,210 $ 6
Jul 14, 11 PM $ 0.358
-0.84%
$ 2,210 $ 9
Jul 14, 9 PM $ 0.358
-0.09%
$ 2,209 $ 9
Jul 14, 8 PM $ 0.358
-0.97%
$ 2,211 $ 9
Jul 14, 7 PM $ 0.356
+0.00%
$ 2,201 $ 10
Jul 14, 6 PM $ 0.357
+0.02%
$ 2,206 $ 10
Jul 14, 5 PM $ 0.358
+0.07%
$ 2,209 $ 9
Jul 14, 4 PM $ 0.358
-0.08%
$ 2,212 $ 9
Jul 14, 3 PM $ 0.359
-0.07%
$ 2,214 $ 3
Jul 14, 2 PM $ 0.359
-0.05%
$ 2,217 $ 10
Jul 14, 1 PM $ 0.357
+0.26%
$ 2,206 $ 8
Jul 14, 12 PM $ 0.356
+0.18%
$ 2,201 $ 5
Jul 14, 5 AM $ 0.354
+0.00%
$ 2,183 $ 8
Jul 13, 10 PM $ 0.353
+0.00%
$ 2,180 $ 31
Jul 13, 9 PM $ 0.353
-0.90%
$ 2,180 $ 31
Jul 13, 8 PM $ 0.357
+0.77%
$ 2,203 $ 30
Jul 13, 7 PM $ 0.353
+0.00%
$ 2,180 $ 29
Jul 13, 6 PM $ 0.353
-0.33%
$ 2,181 $ 29
Jul 13, 4 PM $ 0.355
+0.00%
$ 2,194 $ 39
Jul 13, 3 PM $ 0.354
-0.35%
$ 2,185 $ 38
Jul 13, 2 PM $ 0.355
-0.15%
$ 2,194 $ 37
Jul 13, 1 PM $ 0.356
-0.09%
$ 2,198 $ 36
Jul 13, 12 PM $ 0.356
+0.00%
$ 2,198 $ 34
Jul 13, 11 AM $ 0.356
+0.00%
$ 2,197 $ 34
Jul 13, 9 AM $ 0.357
+0.62%
$ 2,204 $ 34
Jul 13, 8 AM $ 0.357
+0.29%
$ 2,204 $ 29
Jul 13, 5 AM $ 0.354
+0.00%
$ 2,189 $ 27
Jul 13, 4 AM $ 0.355
+0.11%
$ 2,195 $ 17
Jul 13, 3 AM $ 0.355
+0.36%
$ 2,193 $ 27
Jul 13, 2 AM $ 0.356
-0.02%
$ 2,198 $ 27
Jul 13, 1 AM $ 0.357
+0.00%
$ 2,202 $ 28
Jul 13, 12 AM $ 0.358
+0.00%
$ 2,208 $ 27
Jul 12, 11 PM $ 0.356
+0.00%
$ 2,201 $ 28
Jul 12, 10 PM $ 0.356
-0.02%
$ 2,199 $ 28
Jul 12, 7 PM $ 0.356
+0.00%
$ 2,199 $ 24
Jul 12, 6 PM $ 0.358
+0.08%
$ 2,210 $ 23
Jul 12, 5 PM $ 0.358
-1.10%
$ 2,208 $ 18
Jul 12, 2 PM $ 0.358
+0.00%
$ 2,212 $ 26
Jul 12, 10 AM $ 0.357
+0.00%
$ 2,203 $ 68
Jul 12, 9 AM $ 0.358
+0.15%
$ 2,208 $ 68
Jul 12, 7 AM $ 0.358
+0.01%
$ 2,211 $ 58