DAPF Invest Token Historical Data

DAPF Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.367
-2.82%
$ 2,265 $ 37
May 20, 4 AM $ 0.371
+0.00%
$ 2,290 $ 37
May 20, 3 AM $ 0.371
-0.74%
$ 2,292 $ 38
May 20, 2 AM $ 0.372
+0.00%
$ 2,296 $ 36
May 20, 1 AM $ 0.36
+0.00%
$ -- $ 38
May 19, 11 PM $ 0.372
+0.13%
$ 2,299 $ 38
May 19, 10 PM $ 0.372
-0.72%
$ 2,297 $ 36
May 19, 9 PM $ 0.374
-0.13%
$ 2,308 $ 38
May 19, 8 PM $ 0.359
+0.00%
$ 2,214 $ 35
May 19, 7 PM $ 0.377
+0.00%
$ 2,330 $ 35
May 19, 5 PM $ 0.378
+0.61%
$ 2,335 $ 35
May 19, 4 PM $ 0.369
+0.02%
$ 2,280 $ 35
May 19, 2 PM $ 0.376
+0.00%
$ 2,321 $ 35
May 19, 12 PM $ 0.372
+0.00%
$ 2,300 $ 47
May 19, 11 AM $ 0.379
+1.52%
$ 2,341 $ 48
May 19, 10 AM $ 0.377
+0.00%
$ 2,326 $ 48
May 19, 9 AM $ 0.377
+0.00%
$ 2,327 $ 47
May 19, 6 AM $ 0.381
+0.22%
$ 2,355 $ 48
May 19, 5 AM $ 0.381
+0.81%
$ 2,350 $ 43
May 19, 2 AM $ 0.369
+0.07%
$ 2,280 $ 30
May 19, 1 AM $ 0.382
+0.20%
$ 2,361 $ 29
May 19, 12 AM $ 0.384
+0.00%
$ 2,370 $ 29
May 18, 11 PM $ 0.384
-0.09%
$ 2,371 $ 30
May 18, 10 PM $ 0.387
-0.30%
$ 2,389 $ 33
May 18, 9 PM $ 0.387
-6.38%
$ 2,393 $ 29
May 18, 8 PM $ 0.378
+0.00%
$ 2,332 $ 32
May 18, 6 PM $ 0.377
+0.00%
$ 2,327 $ 35
May 18, 4 PM $ 0.38
+0.00%
$ 2,345 $ 35
May 18, 3 PM $ 0.38
-0.57%
$ 2,345 $ 35
May 18, 2 PM $ 0.383
-1.29%
$ 2,364 $ 34
May 18, 1 PM $ 0.388
+1.47%
$ 2,397 $ 30
May 18, 12 PM $ 0.382
+2.74%
$ 2,360 $ 26
May 18, 11 AM $ 0.376
-1.54%
$ 2,323 $ 21
May 18, 10 AM $ 0.382
+0.00%
$ 2,359 $ 21
May 18, 8 AM $ 0.385
+0.00%
$ 2,375 $ 21
May 18, 7 AM $ 0.385
-0.13%
$ 2,375 $ 21
May 18, 6 AM $ 0.384
+0.00%
$ 2,368 $ 20
May 18, 5 AM $ 0.378
-3.88%
$ 2,333 $ 22
May 18, 4 AM $ 0.388
+0.00%
$ 2,393 $ 22
May 18, 3 AM $ 0.392
-0.01%
$ 2,418 $ 21
May 18, 2 AM $ 0.386
-2.48%
$ 2,384 $ 22
May 18, 1 AM $ 0.396
+0.77%
$ 2,445 $ 21
May 18, 12 AM $ 0.393
+0.00%
$ 2,428 $ 22
May 17, 11 PM $ 0.392
-1.36%
$ 2,418 $ 22
May 17, 9 PM $ 0.408
+4.61%
$ 2,521 $ 18
May 17, 8 PM $ 0.408
+2.60%
$ 2,518 $ 8
May 17, 6 PM $ 0.429
+11.57%
$ 2,650 $ 13
May 17, 5 PM $ 0.406
+0.00%
$ 2,507 $ 12
May 17, 4 PM $ 0.404
+0.00%
$ 2,494 $ 12
May 17, 1 PM $ 0.385
+0.47%
$ 2,379 $ 15