Coinranking
DAPF Invest Token Historical Data
DAPF
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 12 AM | $0.369 | +0.01% | ||
| Apr 17, 11 PM | $0.371 | -0.67% | ||
| Apr 17, 9 PM | $0.37 | +0.00% | ||
| Apr 17, 8 PM | $0.37 | +0.19% | ||
| Apr 17, 7 PM | $0.37 | -0.89% | ||
| Apr 17, 3 PM | $0.373 | +0.22% | ||
| Apr 17, 2 PM | $0.372 | +0.15% | ||
| Apr 17, 1 PM | $0.371 | +0.00% | ||
| Apr 17, 11 AM | $0.371 | +0.00% | ||
| Apr 17, 10 AM | $0.371 | +0.00% | ||
| Apr 17, 5 AM | $0.368 | -0.01% | ||
| Apr 17, 3 AM | $0.368 | +0.03% | ||
| Apr 17, 2 AM | $0.368 | +0.00% | ||
| Apr 16, 10 PM | $0.37 | +0.00% | ||
| Apr 16, 7 PM | $0.369 | +0.01% | ||
| Apr 16, 6 PM | $0.367 | +0.80% | ||
| Apr 16, 2 PM | $0.364 | -1.03% | ||
| Apr 16, 1 PM | $0.365 | +0.00% | ||
| Apr 16, 12 PM | $0.366 | -0.33% | ||
| Apr 16, 11 AM | $0.366 | -0.54% | ||
| Apr 16, 8 AM | $0.365 | +0.00% | ||
| Apr 16, 7 AM | $0.365 | +0.30% | ||
| Apr 16, 5 AM | $0.365 | -1.55% | ||
| Apr 16, 4 AM | $0.366 | +0.88% | ||
| Apr 16, 1 AM | $0.367 | -0.08% | ||
| Apr 16, 12 AM | $0.369 | +1.34% | ||
| Apr 15, 7 PM | $0.367 | +0.13% | ||
| Apr 15, 6 PM | $0.366 | +0.54% | ||
| Apr 15, 5 PM | $0.364 | -0.36% | ||
| Apr 15, 4 PM | $0.367 | +1.39% | ||
| Apr 15, 3 PM | $0.362 | +0.00% | ||
| Apr 15, 2 PM | $0.363 | +0.12% | ||
| Apr 15, 1 PM | $0.362 | -1.19% | ||
| Apr 15, 12 PM | $0.362 | -0.04% | ||
| Apr 15, 11 AM | $0.361 | -1.19% | ||
| Apr 15, 9 AM | $0.363 | -0.09% | ||
| Apr 15, 8 AM | $0.362 | -0.08% | ||
| Apr 15, 6 AM | $0.366 | +0.94% | ||
| Apr 15, 4 AM | $0.362 | +0.00% | ||
| Apr 15, 3 AM | $0.361 | +0.00% | ||
| Apr 15, 2 AM | $0.365 | -0.92% | ||
| Apr 15, 12 AM | $0.362 | +0.00% | ||
| Apr 14, 11 PM | $0.362 | -0.01% | ||
| Apr 14, 10 PM | $0.363 | +0.16% | ||
| Apr 14, 9 PM | $0.363 | -0.02% | ||
| Apr 14, 8 PM | $0.362 | +0.06% | ||
| Apr 14, 7 PM | $0.362 | -0.05% | ||
| Apr 14, 6 PM | $0.363 | +0.38% | ||
| Apr 14, 5 PM | $0.367 | -2.19% | ||
| Apr 14, 4 PM | $0.37 | +1.31% | ||