Coinranking
DAPF Invest Token Historical Data
DAPF
Page 6
| Date | | |
|---|---|---|
| Jul 27, 2025 | $ 0.369 | +1.79% |
| Jul 26, 2025 | $ 0.362 | +2.40% |
| Jul 25, 2025 | $ 0.354 | -0.09% |
| Jul 24, 2025 | $ 0.354 | +0.82% |
| Jul 23, 2025 | $ 0.352 | -3.73% |
| Jul 22, 2025 | $ 0.366 | +1.62% |
| Jul 21, 2025 | $ 0.36 | +0.34% |
| Jul 20, 2025 | $ 0.358 | +1.19% |
| Jul 19, 2025 | $ 0.353 | -0.04% |
| Jul 18, 2025 | $ 0.353 | +1.64% |
| Jul 17, 2025 | $ 0.349 | +2.43% |
| Jul 16, 2025 | $ 0.341 | +15.46% |
| Jul 15, 2025 | $ 0.294 | +4.02% |
| Jul 14, 2025 | $ 0.283 | +0.14% |
| Jul 13, 2025 | $ 0.282 | +1.55% |
| Jul 12, 2025 | $ 0.277 | -0.66% |
| Jul 11, 2025 | $ 0.28 | +1.19% |
| Jul 10, 2025 | $ 0.272 | +0.86% |
| Jul 9, 2025 | $ 0.271 | +3.10% |
| Jul 8, 2025 | $ 0.262 | +1.53% |
| Jul 7, 2025 | $ 0.258 | +0.40% |
| Jul 6, 2025 | $ 0.261 | +0.77% |
| Jul 5, 2025 | $ 0.259 | +0.33% |
| Jul 4, 2025 | $ 0.259 | -2.39% |
| Jul 3, 2025 | $ 0.265 | +1.45% |
| Jul 2, 2025 | $ 0.263 | +4.16% |
| Jul 1, 2025 | $ 0.252 | -2.23% |
| Jun 30, 2025 | $ 0.257 | -2.36% |
| Jun 27, 2025 | $ 0.254 | -0.67% |
| Jun 26, 2025 | $ 0.255 | -0.03% |
| Jun 25, 2025 | $ 0.257 | +0.24% |
| Jun 24, 2025 | $ 0.256 | +1.10% |
| Jun 23, 2025 | $ 0.253 | +2.61% |
| Jun 22, 2025 | $ 0.247 | -0.51% |
| Jun 21, 2025 | $ 0.248 | -2.37% |
| Jun 20, 2025 | $ 0.254 | -1.77% |
| Jun 19, 2025 | $ 0.259 | +1.23% |
| Jun 18, 2025 | $ 0.256 | -0.38% |
| Jun 17, 2025 | $ 0.257 | -2.01% |
| Jun 16, 2025 | $ 0.262 | -0.03% |
| Jun 15, 2025 | $ 0.263 | +1.48% |
| Jun 14, 2025 | $ 0.259 | -1.20% |
| Jun 13, 2025 | $ 0.262 | -1.33% |
| Jun 12, 2025 | $ 0.265 | -1.21% |
| Jun 11, 2025 | $ 0.271 | -2.05% |
| Jun 10, 2025 | $ 0.276 | +1.30% |
| Jun 9, 2025 | $ 0.273 | +2.08% |
| Jun 8, 2025 | $ 0.267 | -0.29% |
| Jun 7, 2025 | $ 0.268 | +2.53% |
| Jun 6, 2025 | $ 0.262 | +0.21% |