DAPF Invest Token Historical Data

DAPF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.358
+0.01%
$ 2,211 $ 58
Jul 12, 6 AM $ 0.358
-0.08%
$ 2,211 $ 57
Jul 12, 4 AM $ 0.359
+0.00%
$ 2,218 $ 60
Jul 12, 2 AM $ 0.36
+0.19%
$ 2,220 $ 71
Jul 12, 1 AM $ 0.359
-0.10%
$ 2,214 $ 71
Jul 12, 12 AM $ 0.359
-0.08%
$ 2,216 $ 76
Jul 11, 11 PM $ 0.359
-0.32%
$ 2,219 $ 79
Jul 11, 10 PM $ 0.361
+0.08%
$ 2,228 $ 81
Jul 11, 9 PM $ 0.361
+0.00%
$ 2,227 $ 81
Jul 11, 8 PM $ 0.361
-0.14%
$ 2,227 $ 81
Jul 11, 7 PM $ 0.361
-0.99%
$ 2,230 $ 81
Jul 11, 6 PM $ 0.365
+1.43%
$ 2,253 $ 82
Jul 11, 5 PM $ 0.36
+0.02%
$ 2,221 $ 82
Jul 11, 4 PM $ 0.362
+0.00%
$ 2,233 $ 70
Jul 11, 3 PM $ 0.362
-0.04%
$ 2,233 $ 69
Jul 11, 2 PM $ 0.362
+0.55%
$ 2,234 $ 77
Jul 11, 1 PM $ 0.359
-0.16%
$ 2,218 $ 75
Jul 11, 12 PM $ 0.36
-1.81%
$ 2,221 $ 73
Jul 11, 10 AM $ 0.361
+0.00%
$ 2,227 $ 19
Jul 11, 8 AM $ 0.358
-0.63%
$ 2,213 $ 18
Jul 11, 7 AM $ 0.362
+0.15%
$ 2,235 $ 13
Jul 11, 6 AM $ 0.36
-0.44%
$ 2,225 $ 1
Jul 11, 5 AM $ 0.36
+0.00%
$ 2,221 $ 22
Jul 11, 4 AM $ 0.36
+0.00%
$ 2,222 $ 22
Jul 11, 3 AM $ 0.361
+0.18%
$ 2,226 $ 22
Jul 11, 12 AM $ 0.358
+0.34%
$ 2,213 $ 22
Jul 10, 11 PM $ 0.358
+0.00%
$ 2,211 $ 21
Jul 10, 10 PM $ 0.357
-0.94%
$ 2,205 $ 21
Jul 10, 9 PM $ 0.361
+0.00%
$ 2,226 $ 16
Jul 10, 8 PM $ 0.36
+0.00%
$ 2,223 $ 18
Jul 10, 7 PM $ 0.36
+0.00%
$ 2,222 $ 18
Jul 10, 6 PM $ 0.36
+0.00%
$ 2,221 $ 18
Jul 10, 5 PM $ 0.359
+0.30%
$ 2,215 $ 17
Jul 10, 4 PM $ 0.36
-0.47%
$ 2,221 $ 18
Jul 10, 3 PM $ 0.361
+0.59%
$ 2,230 $ 17
Jul 10, 2 PM $ 0.359
-0.02%
$ 2,218 $ 14
Jul 10, 12 PM $ 0.359
+0.01%
$ 2,219 $ 8
Jul 10, 11 AM $ 0.359
+0.00%
$ -- $ 2
Jul 10, 10 AM $ 0.359
+0.16%
$ 2,215 $ 2
Jul 10, 9 AM $ 0.358
+0.05%
$ 2,213 $ 1
Jul 10, 8 AM $ 0.357
+0.00%
$ 2,206 $ 16
Jul 10, 7 AM $ 0.359
+0.09%
$ 2,214 $ 15
Jul 10, 6 AM $ 0.359
-0.30%
$ 2,214 $ 10
Jul 10, 5 AM $ 0.364
+0.00%
$ 2,246 $ 3
Jul 10, 4 AM $ 0.357
+0.00%
$ 2,202 $ 1
Jul 10, 2 AM $ 0.357
-0.08%
$ 2,203 $ 13
Jul 10, 1 AM $ 0.357
+0.00%
$ 2,205 $ 12
Jul 10, 12 AM $ 0.357
+0.00%
$ 2,202 $ 11
Jul 9, 11 PM $ 0.357
+0.24%
$ 2,202 $ 11
Jul 9, 9 PM $ 0.355
+0.00%
$ 2,193 $ 13