Coinranking
DAPF Invest Token Historical Data
DAPF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 5 PM | $0.353 | +0.00% | ||
| Sep 2, 4 PM | $0.369 | +0.00% | ||
| Sep 2, 3 PM | $0.353 | +0.00% | ||
| Sep 2, 1 PM | $0.36 | +0.00% | ||
| Sep 2, 12 PM | $0.36 | -0.80% | ||
| Sep 2, 11 AM | $0.363 | +0.07% | ||
| Sep 2, 10 AM | $0.358 | +0.00% | ||
| Sep 2, 4 AM | $0.368 | +0.00% | ||
| Sep 1, 6 PM | $0.365 | -0.16% | ||
| Sep 1, 5 PM | $0.365 | +0.00% | ||
| Sep 1, 2 PM | $0.373 | +0.00% | ||
| Sep 1, 6 AM | $0.372 | +0.00% | ||
| Sep 1, 3 AM | $0.371 | +0.02% | ||
| Sep 1, 1 AM | $0.372 | +0.00% | ||
| Aug 31, 6 PM | $0.37 | +0.00% | ||
| Aug 31, 4 PM | $0.374 | +0.38% | ||
| Aug 31, 11 AM | $0.366 | +0.00% | ||
| Aug 31, 10 AM | $0.368 | +0.00% | ||
| Aug 30, 11 PM | $0.365 | -1.50% | ||
| Aug 30, 9 PM | $0.369 | +0.00% | ||
| Aug 30, 4 PM | $0.372 | +0.00% | ||
| Aug 30, 3 PM | $0.371 | +0.00% | ||
| Aug 30, 1 PM | $0.37 | +0.39% | ||
| Aug 30, 11 AM | $0.368 | +0.00% | ||
| Aug 30, 7 AM | $0.368 | +0.00% | ||
| Aug 30, 2 AM | $0.367 | +0.07% | ||
| Aug 29, 12 PM | $0.368 | +0.00% | ||
| Aug 29, 5 AM | $0.368 | +0.00% | ||
| Aug 28, 5 PM | $0.379 | +0.00% | ||
| Aug 28, 4 PM | $0.37 | -0.69% | ||
| Aug 28, 3 PM | $0.372 | +0.00% | ||
| Aug 28, 2 PM | $0.38 | -0.25% | ||
| Aug 28, 1 PM | $0.382 | -0.02% | ||
| Aug 28, 12 PM | $0.375 | +0.00% | ||
| Aug 28, 9 AM | $0.374 | +0.00% | ||
| Aug 28, 8 AM | $0.374 | +0.00% | ||
| Aug 28, 6 AM | $0.375 | +0.00% | ||
| Aug 28, 3 AM | $0.372 | +0.00% | ||
| Aug 28, 2 AM | $0.373 | -2.32% | ||
| Aug 28, 1 AM | $0.383 | -0.27% | ||
| Aug 27, 10 PM | $0.375 | +0.00% | ||
| Aug 27, 8 PM | $0.382 | -0.63% | ||
| Aug 27, 7 PM | $0.387 | +5.06% | ||
| Aug 27, 5 PM | $0.423 | +0.00% | ||
| Aug 27, 3 PM | $0.366 | +0.00% | ||
| Aug 27, 2 PM | $0.366 | +0.14% | ||
| Aug 27, 1 PM | $0.364 | +0.00% | ||
| Aug 27, 11 AM | $0.366 | -0.12% | ||
| Aug 27, 10 AM | $0.368 | -0.02% | ||
| Aug 27, 9 AM | $0.37 | +0.33% | ||