DAPF Invest Token Historical Data

DAPF Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.385
+0.47%
$ 2,379 $ 15
May 17, 12 PM $ 0.388
-0.08%
$ 2,395 $ 16
May 17, 6 AM $ 0.389
-0.49%
$ 2,399 $ 20
May 17, 4 AM $ 0.395
+0.00%
$ 2,440 $ 20
May 17, 3 AM $ 0.416
+14.54%
$ 2,569 $ 20
May 17, 2 AM $ 0.395
-2.03%
$ 2,439 $ 20
May 17, 1 AM $ 0.404
+0.66%
$ 2,493 $ 18
May 17, 12 AM $ 0.399
-0.04%
$ 2,463 $ 17
May 16, 10 PM $ 0.388
+0.00%
$ 2,398 $ 16
May 16, 9 PM $ 0.387
+0.00%
$ 2,387 $ 16
May 16, 8 PM $ 0.387
+0.00%
$ 2,388 $ 13
May 16, 7 PM $ 0.326
-1.86%
$ 2,012 $ 18
May 16, 4 PM $ 0.372
+0.59%
$ 2,299 $ 20
May 16, 3 PM $ 0.37
+1.87%
$ 2,285 $ 19
May 16, 2 PM $ 0.368
+0.00%
$ 2,275 $ 22
May 16, 1 PM $ 0.368
+2.47%
$ 2,275 $ 25
May 16, 12 PM $ 0.359
+3.92%
$ 2,219 $ 27
May 16, 11 AM $ 0.35
-7.04%
$ 2,160 $ 28
May 16, 10 AM $ 0.328
-8.60%
$ 2,023 $ 28
May 16, 9 AM $ 0.302
+0.00%
$ 1,864 $ 25
May 16, 7 AM $ 0.37
-0.58%
$ 2,282 $ 24
May 16, 6 AM $ 0.369
-4.21%
$ 2,278 $ 22
May 16, 5 AM $ 0.385
+5.09%
$ 2,378 $ 20
May 16, 4 AM $ 0.394
-0.04%
$ 2,433 $ 22
May 15, 11 PM $ 0.367
-0.16%
$ 2,269 $ 26
May 15, 10 PM $ 0.367
-10.64%
$ 2,264 $ 28
May 15, 9 PM $ 0.395
+0.00%
$ 2,439 $ 27
May 15, 8 PM $ 0.394
+6.39%
$ 2,433 $ 25
May 15, 7 PM $ 0.37
-5.61%
$ 2,287 $ 29
May 15, 6 PM $ 0.393
+1.15%
$ 2,424 $ 29
May 15, 5 PM $ 0.376
+15.78%
$ 2,321 $ 27
May 15, 2 PM $ 0.383
+0.25%
$ 2,362 $ 30
May 15, 1 PM $ 0.389
-0.73%
$ 2,403 $ 25
May 15, 12 PM $ 0.382
+0.00%
$ 2,358 $ 15
May 15, 9 AM $ 0.394
+0.00%
$ 2,435 $ 30
May 15, 6 AM $ 0.403
+0.00%
$ -- $ 43
May 15, 5 AM $ 0.411
+0.00%
$ 2,539 $ 43
May 15, 3 AM $ 0.401
+0.00%
$ 2,477 $ 40
May 14, 8 PM $ 60.33
+0.00%
$ 372,540 $ 36
May 14, 3 PM $ 54.35
+0.00%
$ 335,582 $ 51
May 14, 11 AM $ 54.22
+0.00%
$ 334,809 $ 61
May 14, 9 AM $ 47.01
+0.00%
$ 290,289 $ 55
May 14, 8 AM $ 52.2
+0.00%
$ 322,296 $ 49
May 14, 7 AM $ 51.94
+12.80%
$ 320,721 $ 52
May 14, 6 AM $ 46.44
+0.00%
$ 286,765 $ 44
May 14, 4 AM $ 47.41
+0.00%
$ 292,741 $ 44
May 14, 1 AM $ 54.61
+0.00%
$ 337,171 $ 38
May 13, 3 PM $ 0.372
+1.67%
$ 2,297 $ 38
May 13, 2 PM $ 0.366
+7.28%
$ 2,259 $ 27
May 13, 1 PM $ 0.317
-1.11%
$ 1,955 $ 34