DAPF Invest Token Historical Data

DAPF Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.317
-1.11%
$ 1,955 $ 34
May 13, 12 PM $ 0.32
-12.74%
$ 1,977 $ 29
May 13, 11 AM $ 0.379
-2.71%
$ 2,340 $ 32
May 13, 10 AM $ 0.375
+0.00%
$ 2,318 $ 19
May 13, 9 AM $ 0.331
+0.15%
$ 2,043 $ 21
May 13, 7 AM $ 0.357
+0.00%
$ 2,202 $ 32
May 13, 6 AM $ 0.357
+0.00%
$ 2,205 $ 55
May 13, 5 AM $ 0.347
+10.60%
$ 2,142 $ 60
May 13, 3 AM $ 0.301
+0.00%
$ 1,858 $ 28
May 13, 2 AM $ 0.334
+0.00%
$ 2,061 $ 31
May 13, 1 AM $ 0.348
+7.30%
$ 2,151 $ 32
May 12, 11 PM $ 0.351
+1.22%
$ 2,166 $ 33
May 12, 10 PM $ 0.33
-16.11%
$ 2,040 $ 35
May 12, 7 PM $ 0.323
-0.09%
$ 1,997 $ 36
May 12, 6 PM $ 0.323
+0.00%
$ 1,993 $ 75
May 12, 5 PM $ 0.353
+0.06%
$ 2,180 $ 73
May 12, 4 PM $ 0.353
+0.70%
$ 2,178 $ 73
May 12, 3 PM $ 0.35
-0.68%
$ 2,162 $ 75
May 12, 2 PM $ 0.327
+0.00%
$ 2,021 $ 67
May 12, 12 PM $ 0.327
+0.00%
$ 2,021 $ 41
May 12, 11 AM $ 0.328
+0.08%
$ 2,023 $ 41
May 12, 10 AM $ 0.4
+0.27%
$ 2,472 $ 78
May 12, 9 AM $ 0.398
+0.00%
$ 2,457 $ 74
May 12, 8 AM $ 0.398
+10.74%
$ 2,457 $ 72
May 12, 7 AM $ 0.358
-1.97%
$ 2,208 $ 51
May 12, 6 AM $ 0.365
+0.00%
$ 2,253 $ 53
May 12, 5 AM $ 0.403
+1.87%
$ 2,488 $ 52
May 12, 2 AM $ 0.371
+4.17%
$ 2,294 $ 54
May 12, 1 AM $ 0.37
+0.00%
$ 2,285 $ 57
May 12, 12 AM $ 0.377
+5.80%
$ 2,325 $ 59
May 11, 10 PM $ 0.374
-1.35%
$ 2,309 $ 78
May 11, 9 PM $ 0.381
+0.00%
$ 2,350 $ 88
May 11, 8 PM $ 0.38
-0.16%
$ 2,348 $ 94
May 11, 7 PM $ 0.381
+4.80%
$ 2,354 $ 89
May 11, 5 PM $ 0.381
-0.10%
$ 2,354 $ 82
May 11, 4 PM $ 0.382
+0.39%
$ 2,357 $ 84
May 11, 3 PM $ 0.405
+13.45%
$ 2,498 $ 76
May 11, 2 PM $ 0.356
+0.27%
$ 2,201 $ 52
May 11, 1 PM $ 0.357
+0.07%
$ 2,204 $ 49
May 11, 12 PM $ 0.357
+3.29%
$ 2,206 $ 48
May 11, 11 AM $ 0.347
+0.00%
$ 2,141 $ 88
May 11, 10 AM $ 0.351
+0.00%
$ 2,169 $ 92
May 11, 6 AM $ 0.386
-0.02%
$ 2,385 $ 95
May 11, 5 AM $ 0.385
+8.72%
$ 2,379 $ 93
May 11, 4 AM $ 0.355
-4.58%
$ 2,193 $ 96
May 11, 3 AM $ 0.384
+1.31%
$ 2,371 $ 97
May 11, 2 AM $ 0.386
+3.58%
$ 2,383 $ 95
May 11, 1 AM $ 0.371
+0.00%
$ 2,293 $ 92
May 11, 12 AM $ 0.377
+6.67%
$ 2,325 $ 84
May 10, 11 PM $ 0.353
+0.22%
$ 2,179 $ 52