DAPF Invest Token Historical Data

DAPF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.358
-0.16%
$ 2,209 $ 10
Mar 28, 9 AM $ 0.358
+0.57%
$ 2,210 $ 11
Mar 28, 8 AM $ 0.358
+0.90%
$ 2,208 $ 11
Mar 28, 7 AM $ 0.357
+0.40%
$ 2,204 $ 12
Mar 28, 6 AM $ 0.355
-0.49%
$ 2,189 $ 13
Mar 28, 5 AM $ 0.356
-0.25%
$ 2,200 $ 14
Mar 28, 4 AM $ 0.356
-0.11%
$ 2,198 $ 15
Mar 28, 3 AM $ 0.356
-0.10%
$ 2,201 $ 16
Mar 28, 2 AM $ 0.357
-0.44%
$ 2,202 $ 15
Mar 28, 1 AM $ 0.355
-0.53%
$ 2,194 $ 15
Mar 28, 12 AM $ 0.355
-0.44%
$ 2,193 $ 15
Mar 27, 11 PM $ 0.357
+0.75%
$ 2,202 $ 14
Mar 27, 10 PM $ 0.356
-0.46%
$ 2,196 $ 15
Mar 27, 9 PM $ 0.356
+0.08%
$ 2,198 $ 15
Mar 27, 8 PM $ 0.356
-0.25%
$ 2,198 $ 16
Mar 27, 7 PM $ 0.357
+0.28%
$ 2,205 $ 16
Mar 27, 6 PM $ 0.356
-0.32%
$ 2,200 $ 16
Mar 27, 5 PM $ 0.356
-0.11%
$ 2,200 $ 15
Mar 27, 4 PM $ 0.356
+0.12%
$ 2,201 $ 14
Mar 27, 3 PM $ 0.356
-0.53%
$ 2,198 $ 15
Mar 27, 2 PM $ 0.357
-0.35%
$ 2,206 $ 15
Mar 27, 1 PM $ 0.357
+0.24%
$ 2,202 $ 15
Mar 27, 12 PM $ 0.359
+0.19%
$ 2,214 $ 14
Mar 27, 11 AM $ 0.359
-0.40%
$ 2,217 $ 14
Mar 27, 10 AM $ 0.361
+0.01%
$ 2,229 $ 13
Mar 27, 9 AM $ 0.36
-0.56%
$ 2,221 $ 14
Mar 27, 8 AM $ 0.363
+0.70%
$ 2,240 $ 18
Mar 27, 7 AM $ 0.362
+0.26%
$ 2,236 $ 29
Mar 27, 6 AM $ 0.36
-0.48%
$ 2,222 $ 28
Mar 27, 5 AM $ 0.361
-0.30%
$ 2,229 $ 27
Mar 27, 4 AM $ 0.362
-0.13%
$ 2,234 $ 26
Mar 27, 3 AM $ 0.361
-0.15%
$ 2,226 $ 17
Mar 27, 2 AM $ 0.361
-0.27%
$ 2,229 $ 23
Mar 27, 1 AM $ 0.362
+0.12%
$ 2,233 $ 23
Mar 26, 11 PM $ 0.361
+0.00%
$ 2,227 $ 23
Mar 26, 10 PM $ 0.361
-0.11%
$ 2,228 $ 23
Mar 26, 9 PM $ 0.361
+0.61%
$ 2,231 $ 23
Mar 26, 8 PM $ 0.36
-0.07%
$ 2,222 $ 24
Mar 26, 7 PM $ 0.36
-0.28%
$ 2,222 $ 24
Mar 26, 6 PM $ 0.361
-0.22%
$ 2,229 $ 23
Mar 26, 5 PM $ 0.362
-0.10%
$ 2,235 $ 23
Mar 26, 4 PM $ 0.362
-0.06%
$ 2,234 $ 23
Mar 26, 3 PM $ 0.362
-0.59%
$ 2,236 $ 23
Mar 26, 2 PM $ 0.364
-1.60%
$ 2,245 $ 24
Mar 26, 1 PM $ 0.363
+0.00%
$ 2,243 $ 25
Mar 26, 12 PM $ 0.363
+0.08%
$ 2,243 $ 25
Mar 26, 11 AM $ 0.363
+0.40%
$ 2,244 $ 24
Mar 26, 10 AM $ 0.362
-0.37%
$ 2,235 $ 25
Mar 26, 9 AM $ 0.364
+0.17%
$ 2,251 $ 23
Mar 26, 8 AM $ 0.364
-0.44%
$ 2,249 $ 13