Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPF Invest Token Historical Data

DAPF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.522
-0.50%
$3,222 $52
Oct 7, 2025 $0.52
-0.50%
$3,212 $33
Oct 6, 2025 $0.529
+1.60%
$3,264 $18
Oct 5, 2025 $0.515
-0.46%
$3,178 $61
Oct 4, 2025 $0.516
-0.91%
$3,188 $49
Oct 3, 2025 $0.52
+0.41%
$3,213 $36
Oct 2, 2025 $0.514
+0.57%
$3,173 $17
Sep 24, 2025 $0.504
+0.19%
$-- $5
Sep 23, 2025 $0.501
+0.03%
$3,093 $4
Sep 22, 2025 $0.501
-4.78%
$3,105 $65
Sep 21, 2025 $0.524
-2.46%
$3,255 $1
Sep 20, 2025 $0.536
+3.18%
$3,317 $1
Sep 19, 2025 $0.526
+0.56%
$3,197 $3
Sep 18, 2025 $0.521
+0.82%
$3,235 $3
Sep 17, 2025 $0.528
+3.03%
$3,201 $2
Sep 16, 2025 $0.597
+17.05%
$295,530 $0
Sep 15, 2025 $0.507
-2.31%
$280,884 $2
Sep 14, 2025 $0.515
-1.21%
$286,199 $1
Sep 13, 2025 $0.521
+1.75%
$287,173 $2
Sep 12, 2025 $0.513
-0.14%
$282,548 $0
Sep 11, 2025 $0.514
+1.28%
$283,193 $5
Sep 10, 2025 $0.507
+1.08%
$279,446 $1
Sep 9, 2025 $0.501
-0.61%
$276,392 $2
Sep 8, 2025 $0.508
+1.96%
$279,760 $2
Sep 7, 2025 $0.498
-89.43%
$274,234 $1
Sep 6, 2025 $4.72
+1.66%
$2.6 million $5
Sep 5, 2025 $4.64
-1.33%
$2.56 million $54
Sep 4, 2025 $4.71
+0.74%
$2.59 million $24
Sep 3, 2025 $4.67
+0.26%
$2.57 million $7
Sep 2, 2025 $4.65
-1.22%
$2.56 million $50
Sep 1, 2025 $4.71
+0.44%
$2.59 million $83
Aug 31, 2025 $4.69
-0.39%
$2.58 million $25
Aug 30, 2025 $4.72
+0.22%
$2.59 million $37
Aug 29, 2025 $4.71
+2.43%
$2.59 million $60
Aug 28, 2025 $4.62
-0.16%
$2.55 million $48
Aug 27, 2025 $4.62
-0.61%
$2.55 million $24
Aug 26, 2025 $4.64
-0.94%
$2.56 million $21
Aug 25, 2025 $4.71
+2.05%
$2.58 million $140
Aug 24, 2025 $4.6
+0.05%
$2.54 million $136
Aug 23, 2025 $4.59
+1.57%
$2.53 million $63
Aug 22, 2025 $4.52
-2.13%
$2.49 million $108
Aug 21, 2025 $4.61
+2.12%
$2.54 million $27
Aug 20, 2025 $4.53
-1.99%
$2.49 million $75
Aug 19, 2025 $4.63
+4.84%
$2.55 million $180
Aug 18, 2025 $4.39
-1.85%
$2.42 million $85
Aug 17, 2025 $4.48
+0.81%
$2.47 million $103
Aug 16, 2025 $4.44
+0.25%
$2.45 million $111
Aug 15, 2025 $4.4
-0.52%
$2.43 million $102
Aug 14, 2025 $4.35
+18.55%
$2.4 million $660
Aug 13, 2025 $3.67
-1.16%
$2.02 million $85