Coinranking
DAPF Invest Token Historical Data
DAPF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29, 2025 | $0.41 | +0.00% | ||
| Nov 28, 2025 | $0.41 | -0.83% | ||
| Nov 26, 2025 | $0.415 | +1.20% | ||
| Nov 25, 2025 | $0.409 | -0.40% | ||
| Nov 24, 2025 | $0.414 | +1.80% | ||
| Nov 23, 2025 | $0.408 | +0.79% | ||
| Nov 22, 2025 | $0.402 | +0.70% | ||
| Nov 21, 2025 | $0.397 | -3.11% | ||
| Nov 20, 2025 | $0.412 | -2.97% | ||
| Nov 19, 2025 | $0.416 | -2.64% | ||
| Nov 18, 2025 | $0.428 | +0.46% | ||
| Nov 17, 2025 | $0.424 | -1.69% | ||
| Nov 16, 2025 | $0.428 | -1.58% | ||
| Nov 15, 2025 | $0.435 | -0.92% | ||
| Nov 14, 2025 | $0.436 | -0.52% | ||
| Nov 13, 2025 | $0.434 | -3.05% | ||
| Nov 12, 2025 | $0.448 | -0.80% | ||
| Nov 11, 2025 | $0.451 | -1.33% | ||
| Nov 10, 2025 | $0.456 | +0.42% | ||
| Nov 9, 2025 | $0.451 | +0.56% | ||
| Nov 8, 2025 | $0.448 | -0.26% | ||
| Nov 7, 2025 | $0.447 | +3.57% | ||
| Nov 6, 2025 | $0.431 | -0.71% | ||
| Nov 5, 2025 | $0.434 | +0.86% | ||
| Nov 4, 2025 | $0.432 | -1.83% | ||
| Nov 3, 2025 | $0.439 | -4.95% | ||
| Nov 2, 2025 | $0.462 | +0.77% | ||
| Nov 1, 2025 | $0.461 | +0.17% | ||
| Oct 31, 2025 | $0.457 | +0.39% | ||
| Oct 30, 2025 | $0.454 | -1.75% | ||
| Oct 29, 2025 | $0.465 | -0.03% | ||
| Oct 28, 2025 | $0.466 | -0.92% | ||
| Oct 27, 2025 | $0.469 | -0.13% | ||
| Oct 26, 2025 | $0.467 | +0.09% | ||
| Oct 25, 2025 | $0.463 | +0.07% | ||
| Oct 24, 2025 | $0.463 | +0.15% | ||
| Oct 23, 2025 | $0.461 | +0.39% | ||
| Oct 22, 2025 | $0.457 | -1.45% | ||
| Oct 21, 2025 | $0.481 | +4.55% | ||
| Oct 20, 2025 | $0.469 | +0.72% | ||
| Oct 19, 2025 | $0.47 | +1.74% | ||
| Oct 18, 2025 | $0.462 | +0.04% | ||
| Oct 17, 2025 | $0.455 | -1.16% | ||
| Oct 16, 2025 | $0.465 | -1.34% | ||
| Oct 15, 2025 | $0.472 | -2.61% | ||
| Oct 14, 2025 | $0.481 | -1.52% | ||
| Oct 13, 2025 | $0.489 | +0.53% | ||
| Oct 12, 2025 | $0.489 | +23.93% | ||
| Oct 11, 2025 | $0.466 | +13.82% | ||
| Oct 10, 2025 | $0.513 | -0.44% | ||