Coinranking
DAPF Invest Token Historical Data
DAPF
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 11, 2 AM | $ 0.386 | +3.58% | ||
| May 11, 1 AM | $ 0.371 | +0.00% | ||
| May 11, 12 AM | $ 0.377 | +6.67% | ||
| May 10, 11 PM | $ 0.353 | +0.22% | ||
| May 10, 10 PM | $ 0.354 | -4.71% | ||
| May 10, 9 PM | $ 0.367 | +2.53% | ||
| May 10, 8 PM | $ 0.36 | -14.84% | ||
| May 10, 6 PM | $ 0.41 | -0.78% | ||
| May 10, 5 PM | $ 0.419 | +2.19% | ||
| May 10, 4 PM | $ 0.369 | -10.77% | ||
| May 10, 3 PM | $ 0.414 | +0.00% | ||
| May 10, 2 PM | $ 0.41 | +0.26% | ||
| May 10, 1 PM | $ 0.385 | +0.02% | ||
| May 10, 12 PM | $ 0.385 | +0.00% | ||
| May 10, 11 AM | $ 0.386 | -5.82% | ||
| May 10, 10 AM | $ 0.43 | +0.00% | ||
| May 10, 9 AM | $ 0.425 | +0.80% | ||
| May 10, 8 AM | $ 0.421 | -0.06% | ||
| May 10, 7 AM | $ 0.422 | +5.52% | ||
| May 10, 6 AM | $ 0.417 | +0.00% | ||
| May 10, 5 AM | $ 0.406 | +6.64% | ||
| May 10, 4 AM | $ 0.417 | -0.40% | ||
| May 10, 3 AM | $ 0.419 | +7.28% | ||
| May 10, 2 AM | $ 0.391 | +2.01% | ||
| May 10, 1 AM | $ 0.383 | +0.00% | ||
| May 10, 12 AM | $ 0.408 | +9.48% | ||
| May 9, 11 PM | $ 0.386 | -6.19% | ||
| May 9, 10 PM | $ 0.411 | -0.11% | ||
| May 9, 9 PM | $ 0.412 | -0.78% | ||
| May 9, 8 PM | $ 0.413 | +0.00% | ||
| May 9, 6 PM | $ 0.393 | +0.00% | ||
| May 9, 5 PM | $ 0.395 | -1.42% | ||
| May 9, 4 PM | $ 0.4 | +1.22% | ||
| May 9, 3 PM | $ 0.395 | -0.48% | ||
| May 9, 2 PM | $ 0.389 | +0.53% | ||
| May 9, 9 AM | $ 0.401 | +1.20% | ||
| May 9, 7 AM | $ 0.402 | +0.00% | ||
| May 9, 6 AM | $ 0.404 | +1.14% | ||
| May 9, 5 AM | $ 0.399 | -1.19% | ||
| May 9, 4 AM | $ 0.404 | -0.13% | ||
| May 9, 3 AM | $ 0.412 | +0.02% | ||
| May 9, 1 AM | $ 0.402 | +1.92% | ||
| May 9, 12 AM | $ 0.405 | +1.86% | ||
| May 8, 11 PM | $ 0.397 | -0.47% | ||
| May 8, 10 PM | $ 0.394 | +0.00% | ||
| May 8, 9 PM | $ 0.395 | +0.69% | ||
| May 8, 8 PM | $ 0.401 | +1.60% | ||
| May 8, 7 PM | $ 0.378 | -5.24% | ||
| May 8, 6 PM | $ 0.377 | -5.00% | ||
| May 8, 5 PM | $ 0.404 | +1.42% | ||