Coinranking
DAPF Invest Token Historical Data
DAPF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2025 | $3.74 | -2.07% | ||
| Aug 11, 2025 | $3.78 | +2.86% | ||
| Aug 10, 2025 | $3.66 | -1.43% | ||
| Aug 9, 2025 | $3.69 | +0.87% | ||
| Aug 8, 2025 | $3.66 | +7.24% | ||
| Aug 7, 2025 | $3.34 | -2.78% | ||
| Aug 6, 2025 | $3.43 | -2.30% | ||
| Aug 5, 2025 | $3.49 | +1.83% | ||
| Aug 4, 2025 | $3.36 | +1.31% | ||
| Aug 3, 2025 | $3.25 | +26.45% | ||
| Aug 2, 2025 | $2.59 | +349.01% | ||
| Aug 1, 2025 | $0.607 | +74.90% | ||
| Jul 31, 2025 | $0.411 | +12.47% | ||
| Jul 30, 2025 | $0.365 | +0.95% | ||
| Jul 29, 2025 | $0.361 | +1.03% | ||
| Jul 28, 2025 | $0.358 | -3.01% | ||
| Jul 27, 2025 | $0.369 | +1.79% | ||
| Jul 26, 2025 | $0.362 | +2.40% | ||
| Jul 25, 2025 | $0.354 | -0.09% | ||
| Jul 24, 2025 | $0.354 | +0.82% | ||
| Jul 23, 2025 | $0.352 | -3.73% | ||
| Jul 22, 2025 | $0.366 | +1.62% | ||
| Jul 21, 2025 | $0.36 | +0.34% | ||
| Jul 20, 2025 | $0.358 | +1.19% | ||
| Jul 19, 2025 | $0.353 | -0.04% | ||
| Jul 18, 2025 | $0.353 | +1.64% | ||
| Jul 17, 2025 | $0.349 | +2.43% | ||
| Jul 16, 2025 | $0.341 | +15.46% | ||
| Jul 15, 2025 | $0.294 | +4.02% | ||
| Jul 14, 2025 | $0.283 | +0.14% | ||
| Jul 13, 2025 | $0.282 | +1.55% | ||
| Jul 12, 2025 | $0.277 | -0.66% | ||
| Jul 11, 2025 | $0.28 | +1.19% | ||
| Jul 10, 2025 | $0.272 | +0.86% | ||
| Jul 9, 2025 | $0.271 | +3.10% | ||
| Jul 8, 2025 | $0.262 | +1.53% | ||
| Jul 7, 2025 | $0.258 | +0.40% | ||
| Jul 6, 2025 | $0.261 | +0.77% | ||
| Jul 5, 2025 | $0.259 | +0.33% | ||
| Jul 4, 2025 | $0.259 | -2.39% | ||
| Jul 3, 2025 | $0.265 | +1.45% | ||
| Jul 2, 2025 | $0.263 | +4.16% | ||
| Jul 1, 2025 | $0.252 | -2.23% | ||
| Jun 30, 2025 | $0.257 | -2.36% | ||
| Jun 27, 2025 | $0.254 | -0.67% | ||
| Jun 26, 2025 | $0.255 | -0.03% | ||
| Jun 25, 2025 | $0.257 | +0.24% | ||
| Jun 24, 2025 | $0.256 | +1.10% | ||
| Jun 23, 2025 | $0.253 | +2.61% | ||
| Jun 22, 2025 | $0.247 | -0.51% | ||