DAPF Invest Token Historical Data

DAPF Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.398
-0.89%
$ 2,458 $ 162
May 8, 2 PM $ 0.384
-0.59%
$ 2,368 $ 171
May 8, 12 PM $ 0.383
+1.28%
$ 2,368 $ 189
May 8, 11 AM $ 0.379
+3.11%
$ 2,341 $ 197
May 8, 10 AM $ 0.368
-4.71%
$ 2,270 $ 199
May 8, 9 AM $ 0.386
+4.77%
$ 2,381 $ 188
May 8, 8 AM $ 0.37
-1.18%
$ 2,283 $ 208
May 8, 7 AM $ 0.41
+0.06%
$ 2,534 $ 236
May 8, 6 AM $ 0.407
+0.21%
$ 2,512 $ 256
May 8, 5 AM $ 0.407
-0.16%
$ 2,514 $ 245
May 8, 3 AM $ 0.404
-1.09%
$ 2,495 $ 324
May 8, 2 AM $ 0.405
+0.19%
$ 2,502 $ 334
May 8, 1 AM $ 0.401
+0.07%
$ 2,477 $ 340
May 8, 12 AM $ 0.401
+0.15%
$ 2,473 $ 336
May 7, 11 PM $ 0.399
+1.19%
$ 2,465 $ 348
May 7, 10 PM $ 0.406
+0.26%
$ 2,507 $ 350
May 7, 9 PM $ 0.396
-2.17%
$ 2,445 $ 175
May 7, 8 PM $ 0.405
-0.13%
$ 2,498 $ 367
May 7, 7 PM $ 0.405
+0.11%
$ 2,501 $ 363
May 7, 6 PM $ 0.402
-2.94%
$ 2,484 $ 357
May 7, 5 PM $ 0.414
+3.36%
$ 2,559 $ 351
May 7, 4 PM $ 0.413
+4.30%
$ 2,551 $ 339
May 7, 3 PM $ 0.393
-1.27%
$ 2,426 $ 332
May 7, 2 PM $ 0.403
-0.82%
$ 2,489 $ 351
May 7, 1 PM $ 0.399
+0.17%
$ 2,464 $ 349
May 7, 12 PM $ 0.398
+0.90%
$ 2,458 $ 338
May 7, 11 AM $ 0.394
+1.73%
$ 2,433 $ 310
May 7, 10 AM $ 0.388
+0.36%
$ 2,394 $ 311
May 7, 9 AM $ 0.386
-4.14%
$ 2,384 $ 285
May 7, 8 AM $ 0.402
-0.69%
$ 2,485 $ 276
May 7, 7 AM $ 0.406
-1.75%
$ 2,507 $ 271
May 7, 6 AM $ 0.414
+0.80%
$ 2,557 $ 265
May 7, 5 AM $ 0.411
+3.11%
$ 2,536 $ 225
May 7, 4 AM $ 0.399
-4.20%
$ 2,465 $ 214
May 7, 3 AM $ 0.417
+6.74%
$ 2,573 $ 151
May 7, 2 AM $ 0.391
-0.63%
$ 2,412 $ 130
May 7, 1 AM $ 0.393
-8.70%
$ 2,429 $ 103
May 7, 12 AM $ 0.389
-8.83%
$ 2,400 $ 103
May 6, 11 PM $ 0.418
+0.00%
$ 2,578 $ 102
May 6, 10 PM $ 0.398
-0.51%
$ 2,456 $ 102
May 6, 9 PM $ 0.4
+2.90%
$ 2,470 $ 101
May 6, 8 PM $ 0.383
-0.04%
$ 2,364 $ 101
May 6, 7 PM $ 0.383
-4.47%
$ 2,362 $ 104
May 6, 6 PM $ 0.402
-2.99%
$ 2,479 $ 95
May 6, 5 PM $ 0.397
+0.03%
$ 2,450 $ 70
May 6, 4 PM $ 0.397
+1.33%
$ 2,450 $ 68
May 6, 3 PM $ 0.392
+0.07%
$ 2,419 $ 68
May 6, 2 PM $ 0.392
-2.15%
$ 2,418 $ 59
May 6, 1 PM $ 0.406
+4.51%
$ 2,505 $ 56
May 6, 12 PM $ 0.386
-2.64%
$ 2,384 $ 50