Coinranking
DAPF Invest Token Historical Data
DAPF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 6 AM | $0.396 | -0.17% | ||
| Oct 1, 5 AM | $0.396 | -1.20% | ||
| Oct 1, 4 AM | $0.405 | +0.00% | ||
| Oct 1, 2 AM | $0.403 | +0.00% | ||
| Sep 30, 11 PM | $0.4 | +0.24% | ||
| Sep 30, 5 PM | $0.402 | +0.52% | ||
| Sep 30, 4 PM | $0.405 | -0.46% | ||
| Sep 30, 3 PM | $0.405 | -0.39% | ||
| Sep 30, 2 PM | $0.405 | -4.54% | ||
| Sep 30, 1 PM | $0.405 | -0.24% | ||
| Sep 30, 12 PM | $0.406 | +0.00% | ||
| Sep 30, 11 AM | $0.405 | +1.77% | ||
| Sep 30, 9 AM | $0.398 | +0.00% | ||
| Sep 30, 8 AM | $0.378 | +0.00% | ||
| Sep 30, 4 AM | $0.402 | +0.00% | ||
| Sep 30, 1 AM | $0.401 | +0.00% | ||
| Sep 30, 12 AM | $0.374 | +0.00% | ||
| Sep 29, 10 PM | $0.4 | +0.00% | ||
| Sep 29, 8 PM | $0.397 | +0.00% | ||
| Sep 29, 5 PM | $0.396 | -0.68% | ||
| Sep 29, 3 PM | $0.405 | -0.50% | ||
| Sep 29, 1 PM | $0.409 | -0.79% | ||
| Sep 29, 12 PM | $0.409 | -0.45% | ||
| Sep 29, 11 AM | $0.41 | +0.00% | ||
| Sep 29, 10 AM | $0.407 | +0.00% | ||
| Sep 29, 9 AM | $0.41 | +0.00% | ||
| Sep 29, 8 AM | $0.402 | +0.00% | ||
| Sep 29, 7 AM | $0.411 | +0.62% | ||
| Sep 29, 6 AM | $0.408 | +0.29% | ||
| Sep 29, 2 AM | $0.405 | +0.00% | ||
| Sep 29, 1 AM | $0.407 | +0.00% | ||
| Sep 29, 12 AM | $0.396 | +0.00% | ||
| Sep 28, 11 PM | $0.397 | +0.00% | ||
| Sep 28, 10 PM | $0.407 | +0.00% | ||
| Sep 28, 3 PM | $0.395 | -0.43% | ||
| Sep 28, 2 PM | $0.398 | -2.00% | ||
| Sep 28, 1 PM | $0.403 | +0.00% | ||
| Sep 28, 12 PM | $0.403 | -0.34% | ||
| Sep 28, 11 AM | $0.406 | +0.00% | ||
| Sep 28, 10 AM | $0.406 | +0.11% | ||
| Sep 28, 9 AM | $0.405 | -0.53% | ||
| Sep 28, 8 AM | $0.406 | -0.04% | ||
| Sep 28, 7 AM | $0.401 | +1.15% | ||
| Sep 28, 5 AM | $0.406 | +0.00% | ||
| Sep 28, 4 AM | $0.408 | +0.00% | ||
| Sep 28, 2 AM | $0.41 | -0.09% | ||
| Sep 27, 10 PM | $0.409 | +0.00% | ||
| Sep 27, 8 PM | $0.409 | +0.00% | ||
| Sep 27, 6 PM | $0.415 | +0.36% | ||
| Sep 27, 5 PM | $0.414 | -0.37% | ||