DAPF Invest Token Historical Data

DAPF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.361
-0.05%
$ 2,227 $ 26
Jul 3, 9 PM $ 0.36
-0.32%
$ 2,226 $ 30
Jul 3, 8 PM $ 0.361
-0.08%
$ 2,231 $ 30
Jul 3, 7 PM $ 0.362
+0.06%
$ 2,233 $ 29
Jul 3, 6 PM $ 0.361
+0.37%
$ 2,232 $ 29
Jul 3, 5 PM $ 0.359
+0.31%
$ 2,217 $ 26
Jul 3, 4 PM $ 0.36
-0.11%
$ 2,224 $ 25
Jul 3, 3 PM $ 0.36
+0.04%
$ 2,220 $ 17
Jul 3, 2 PM $ 0.36
-0.02%
$ 2,224 $ 27
Jul 3, 12 PM $ 0.358
+0.00%
$ 2,211 $ 27
Jul 3, 9 AM $ 0.359
+0.13%
$ 2,215 $ 32
Jul 3, 5 AM $ 0.356
-0.01%
$ 2,198 $ 33
Jul 3, 4 AM $ 0.356
+0.02%
$ 2,199 $ 33
Jul 3, 2 AM $ 0.356
+0.28%
$ 2,200 $ 38
Jul 3, 1 AM $ 0.355
+0.37%
$ 2,192 $ 35
Jul 2, 11 PM $ 0.356
+0.04%
$ 2,198 $ 31
Jul 2, 10 PM $ 0.356
-0.14%
$ 2,199 $ 30
Jul 2, 8 PM $ 0.357
-0.43%
$ 2,202 $ 36
Jul 2, 7 PM $ 0.361
-0.12%
$ 2,228 $ 30
Jul 2, 6 PM $ 0.356
-0.12%
$ 2,199 $ 33
Jul 2, 5 PM $ 0.356
+0.04%
$ 2,198 $ 32
Jul 2, 4 PM $ 0.352
+0.00%
$ 2,174 $ 32
Jul 2, 3 PM $ 0.355
+0.07%
$ 2,189 $ 34
Jul 2, 1 PM $ 0.357
+0.37%
$ 2,204 $ 41
Jul 2, 12 PM $ 0.357
+0.14%
$ 2,206 $ 41
Jul 2, 11 AM $ 0.358
+0.01%
$ 2,210 $ 46
Jul 2, 10 AM $ 0.358
+0.43%
$ 2,209 $ 44
Jul 2, 9 AM $ 0.355
+0.58%
$ 2,192 $ 40
Jul 2, 8 AM $ 0.353
-0.17%
$ 2,182 $ 37
Jul 2, 4 AM $ 0.35
-0.37%
$ 2,164 $ 29
Jul 2, 3 AM $ 0.351
+0.00%
$ 2,164 $ 35
Jul 2, 1 AM $ 0.35
-0.05%
$ 2,160 $ 34
Jul 2, 12 AM $ 0.35
-0.01%
$ 2,164 $ 33
Jul 1, 11 PM $ 0.351
-0.03%
$ 2,169 $ 39
Jul 1, 10 PM $ 0.351
+0.07%
$ 2,170 $ 40
Jul 1, 9 PM $ 0.351
+0.43%
$ 2,168 $ 38
Jul 1, 8 PM $ 0.35
+0.05%
$ 2,159 $ 34
Jul 1, 7 PM $ 0.35
-0.09%
$ 2,158 $ 32
Jul 1, 6 PM $ 0.35
+0.26%
$ 2,160 $ 32
Jul 1, 5 PM $ 0.348
-0.01%
$ 2,151 $ 34
Jul 1, 3 PM $ 0.351
+0.28%
$ 2,165 $ 33
Jul 1, 2 PM $ 0.35
+0.88%
$ 2,159 $ 36
Jul 1, 1 PM $ 0.349
+0.00%
$ 2,153 $ 33
Jul 1, 12 PM $ 0.349
-0.08%
$ 2,153 $ 35
Jul 1, 11 AM $ 0.348
+0.41%
$ 2,151 $ 34
Jul 1, 10 AM $ 0.348
+0.00%
$ 2,147 $ 25
Jul 1, 9 AM $ 0.347
+0.40%
$ 2,145 $ 25
Jul 1, 5 AM $ 0.349
+0.15%
$ 2,157 $ 23
Jul 1, 4 AM $ 0.349
+0.11%
$ 2,153 $ 22
Jul 1, 3 AM $ 0.348
+0.46%
$ 2,149 $ 18