Coinranking
DAPF Invest Token Historical Data
DAPF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.314 | -6.71% | ||
| Yesterday | $0.331 | -1.81% | ||
| Nov 13, 2026 | $0.349 | -0.89% | ||
| Nov 12, 2026 | $0.353 | +2.28% | ||
| Nov 11, 2026 | $0.34 | -4.29% | ||
| Nov 10, 2026 | $0.346 | -1.77% | ||
| Nov 9, 2026 | $0.354 | +0.54% | ||
| Nov 8, 2026 | $0.352 | -1.40% | ||
| Nov 7, 2026 | $0.355 | +0.50% | ||
| Nov 6, 2026 | $0.356 | -1.45% | ||
| Nov 5, 2026 | $0.36 | -1.10% | ||
| Nov 4, 2026 | $0.372 | +0.48% | ||
| Nov 3, 2026 | $0.372 | -0.64% | ||
| Nov 2, 2026 | $0.374 | -0.19% | ||
| Nov 1, 2026 | $0.374 | +0.10% | ||
| Oct 31, 2026 | $0.374 | -1.29% | ||
| Oct 30, 2026 | $0.371 | -2.24% | ||
| Oct 29, 2026 | $0.374 | -1.98% | ||
| Oct 28, 2026 | $0.385 | -0.57% | ||
| Oct 27, 2026 | $0.381 | +0.00% | ||
| Oct 26, 2026 | $0.381 | +1.50% | ||
| Oct 25, 2026 | $0.383 | -0.02% | ||
| Oct 24, 2026 | $0.381 | -0.87% | ||
| Oct 23, 2026 | $0.384 | -1.00% | ||
| Oct 22, 2026 | $0.386 | -1.72% | ||
| Oct 21, 2026 | $0.391 | -0.46% | ||
| Oct 20, 2026 | $0.393 | +1.51% | ||
| Oct 19, 2026 | $0.389 | +0.29% | ||
| Oct 18, 2026 | $0.388 | +1.42% | ||
| Oct 17, 2026 | $0.381 | -1.60% | ||
| Oct 16, 2026 | $0.384 | -1.33% | ||
| Oct 15, 2026 | $0.386 | +1.18% | ||
| Oct 14, 2026 | $0.387 | -1.16% | ||
| Oct 13, 2026 | $0.394 | +0.80% | ||
| Oct 12, 2026 | $0.391 | -3.17% | ||
| Oct 11, 2026 | $0.396 | +0.17% | ||
| Oct 10, 2026 | $0.398 | +1.22% | ||
| Oct 9, 2026 | $0.399 | +0.21% | ||
| Oct 8, 2026 | $0.369 | -9.06% | ||
| Oct 7, 2026 | $0.404 | -1.28% | ||
| Oct 6, 2026 | $0.412 | +0.25% | ||
| Oct 5, 2026 | $0.412 | -0.31% | ||
| Oct 4, 2026 | $0.41 | -0.20% | ||
| Oct 3, 2026 | $0.41 | +0.18% | ||
| Oct 2, 2026 | $0.407 | -0.40% | ||
| Oct 1, 2026 | $0.389 | -3.49% | ||
| Sep 30, 2026 | $0.4 | +6.82% | ||
| Sep 29, 2026 | $0.4 | +1.04% | ||
| Sep 28, 2026 | $0.397 | -3.37% | ||
| Sep 27, 2026 | $0.409 | -0.01% | ||
Previous Next