DAPF Invest Token Historical Data

DAPF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.348
+0.00%
$ 2,147 $ 5
Today, at 1 PM $ 0.347
+0.00%
$ 2,145 $ 4
Today, at 12 PM $ 0.35
+0.15%
$ 2,158 $ 4
Today, at 11 AM $ 0.348
+0.00%
$ 2,152 $ 5
Today, at 10 AM $ 0.349
-0.01%
$ 2,156 $ 4
Today, at 8 AM $ 0.35
+0.00%
$ 2,163 $ 0.1
Today, at 5 AM $ 0.348
+0.00%
$ 2,152 $ 0
Yesterday, at 11 PM $ 0.35
+0.00%
$ 2,162 $ 4
Yesterday, at 10 PM $ 0.35
-0.31%
$ 2,164 $ 3
Yesterday, at 9 PM $ 0.351
+0.47%
$ 2,170 $ 3
Yesterday, at 7 PM $ 0.352
+0.00%
$ 2,170 $ 3
Yesterday, at 4 PM $ 0.352
+0.00%
$ 2,171 $ 3
Yesterday, at 3 PM $ 0.352
-0.46%
$ 2,172 $ 3
Yesterday, at 2 PM $ 0.353
-0.08%
$ 2,177 $ 2
Yesterday, at 1 PM $ 0.353
+0.00%
$ 2,181 $ 1
Yesterday, at 9 AM $ 0.356
+0.00%
$ 2,197 $ 0
Yesterday, at 6 AM $ 0.358
+0.00%
$ 2,208 $ 1
Jul 26, 11 PM $ 0.355
+0.00%
$ 2,189 $ 3
Jul 26, 9 PM $ 0.355
+0.00%
$ 2,190 $ 3
Jul 26, 6 PM $ 0.356
+0.00%
$ 2,198 $ 3
Jul 26, 4 PM $ 0.355
+0.00%
$ 2,194 $ 7
Jul 26, 1 PM $ 0.357
+0.00%
$ 2,205 $ 7
Jul 26, 12 PM $ 0.354
+0.00%
$ 2,188 $ 6
Jul 26, 11 AM $ 0.356
+0.86%
$ 2,198 $ 5
Jul 26, 2 AM $ 0.357
+0.00%
$ 2,205 $ 5
Jul 25, 9 PM $ 0.354
+0.00%
$ 2,186 $ 4
Jul 25, 6 PM $ 0.356
+0.00%
$ 2,198 $ 4
Jul 25, 5 PM $ 0.355
+0.00%
$ 2,193 $ 2
Jul 25, 4 PM $ 0.352
+0.00%
$ 2,173 $ 2
Jul 25, 2 PM $ 0.351
+0.00%
$ 2,169 $ 4
Jul 25, 1 PM $ 0.351
+0.00%
$ 2,169 $ 4
Jul 25, 12 PM $ 0.357
+0.00%
$ 2,205 $ 6
Jul 25, 9 AM $ 0.352
+0.00%
$ 2,173 $ 6
Jul 25, 8 AM $ 0.35
+0.00%
$ 2,163 $ 5
Jul 25, 6 AM $ 0.349
-0.33%
$ 2,157 $ 5
Jul 25, 3 AM $ 0.35
+0.00%
$ 2,164 $ 3
Jul 24, 5 PM $ 0.35
+0.46%
$ 2,164 $ 6
Jul 24, 4 PM $ 0.349
+0.00%
$ 2,154 $ 26
Jul 24, 3 PM $ 0.351
-0.28%
$ 2,167 $ 41
Jul 24, 2 PM $ 0.352
+2.17%
$ 2,173 $ 41
Jul 24, 1 PM $ 0.352
+0.00%
$ 2,176 $ 36
Jul 24, 11 AM $ 0.352
+0.00%
$ 2,171 $ 19
Jul 24, 9 AM $ 0.352
+0.00%
$ 2,176 $ 17
Jul 24, 7 AM $ 0.353
+0.00%
$ 2,182 $ 24
Jul 24, 6 AM $ 0.355
+0.58%
$ 2,192 $ 6
Jul 24, 3 AM $ 0.352
+0.00%
$ 2,175 $ 24
Jul 24, 1 AM $ 0.352
+0.00%
$ 2,172 $ 24
Jul 24, 12 AM $ 0.352
+0.00%
$ 2,171 $ 23
Jul 23, 10 PM $ 0.352
+0.00%
$ 2,176 $ 25
Jul 23, 8 PM $ 0.352
-0.01%
$ 2,177 $ 42
Download