DAPF Invest Token Historical Data

DAPF
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.373
+0.00%
$ 2,302 $ 49
12:40 PM $ 0.373
+0.00%
$ 2,289 $ 49
12:32 PM $ 0.371
+0.00%
$ 2,289 $ 49
12:04 PM $ 0.37
+0.00%
$ 2,287 $ 38
11:39 AM $ 0.371
+0.00%
$ 2,293 $ 51
10:56 AM $ 0.372
+0.01%
$ 2,294 $ 51
10:40 AM $ 0.371
+0.00%
$ 2,284 $ 51
10:16 AM $ 0.37
+0.00%
$ 2,284 $ 51
9:40 AM $ 0.37
+0.00%
$ 2,283 $ 51
9:34 AM $ 0.37
+0.00%
$ 2,283 $ 51
9:12 AM $ 0.371
+0.00%
$ 2,293 $ 51
8:49 AM $ 0.371
+0.00%
$ 2,293 $ 51
8:48 AM $ 0.371
+0.00%
$ 2,293 $ 51
8:35 AM $ 0.371
+0.00%
$ 2,302 $ 51
8:32 AM $ 0.373
+0.00%
$ 2,302 $ 50
8:13 AM $ 0.374
+0.00%
$ 2,308 $ 51
8:06 AM $ 0.371
+0.00%
$ 2,291 $ 52
8:02 AM $ 0.371
+0.00%
$ 2,291 $ 52
7:13 AM $ 0.372
+0.00%
$ 2,297 $ 52
7:03 AM $ 0.372
+0.00%
$ 2,296 $ 51
7:00 AM $ 0.372
+0.00%
$ 2,296 $ 50
6:39 AM $ 0.372
+0.00%
$ 2,297 $ 50
6:36 AM $ 0.372
+0.00%
$ 2,297 $ 50
6:04 AM $ 0.372
+0.00%
$ 2,295 $ 50
5:53 AM $ 0.37
+0.00%
$ 2,286 $ 48
5:44 AM $ 0.37
+0.00%
$ 2,287 $ 47
5:36 AM $ 0.37
+0.00%
$ 2,287 $ 44
5:34 AM $ 0.371
+0.06%
$ 2,288 $ 44
5:30 AM $ 0.371
+0.00%
$ 2,288 $ 44
5:02 AM $ 0.371
+0.00%
$ 2,290 $ 44
4:56 AM $ 0.368
+0.00%
$ 2,270 $ 44
4:38 AM $ 0.368
+0.00%
$ 2,271 $ 44
3:56 AM $ 0.371
+0.00%
$ 2,293 $ 44
2:40 AM $ 0.371
+0.00%
$ 2,291 $ 43
2:26 AM $ 0.371
+0.07%
$ 2,291 $ 43
2:19 AM $ 0.369
+0.00%
$ 2,281 $ 43
2:09 AM $ 0.369
+0.00%
$ 2,281 $ 42
2:04 AM $ 0.369
+0.00%
$ 2,280 $ 42
1:36 AM $ 0.369
+0.19%
$ 2,280 $ 41
1:33 AM $ 0.369
+0.00%
$ 2,276 $ 38
1:29 AM $ 0.369
+0.00%
$ 2,275 $ 37
1:10 AM $ 0.368
+0.00%
$ 2,274 $ 37
1:08 AM $ 0.368
+0.00%
$ 2,274 $ 37
1:07 AM $ 0.368
+0.00%
$ 2,274 $ 37
12:23 AM $ 0.368
+0.00%
$ 2,269 $ 39
11:56 PM $ 0.368
+0.00%
$ 2,270 $ 38
11:49 PM $ 0.368
-0.03%
$ 2,270 $ 36
11:48 PM $ 0.368
+0.00%
$ 2,270 $ 36
11:33 PM $ 0.368
+0.00%
$ 2,270 $ 36
10:08 PM $ 0.368
+0.00%
$ 2,272 $ 37
Download