DAPF Invest Token Historical Data

DAPF
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.363
+0.00%
$ 2,240 $ 20
4:03 AM $ 0.363
+0.00%
$ 2,243 $ 20
3:55 AM $ 0.363
+0.00%
$ 2,240 $ 19
3:18 AM $ 0.363
+0.00%
$ 2,240 $ 18
3:15 AM $ 0.363
+0.00%
$ 2,240 $ 18
2:59 AM $ 0.363
+0.00%
$ 2,239 $ 18
2:57 AM $ 0.361
+0.00%
$ 2,239 $ 18
2:40 AM $ 0.361
+0.00%
$ 2,251 $ 18
2:34 AM $ 0.365
+0.00%
$ 2,251 $ 18
2:12 AM $ 0.365
+0.00%
$ 2,252 $ 17
1:59 AM $ 0.365
+0.00%
$ 2,253 $ 17
1:54 AM $ 0.365
+0.00%
$ 2,252 $ 16
1:49 AM $ 0.366
+0.00%
$ 2,261 $ 16
1:41 AM $ 0.366
+0.00%
$ 2,263 $ 16
1:39 AM $ 0.367
+0.00%
$ 2,265 $ 16
11:40 PM $ 0.364
+0.00%
$ 2,247 $ 15
11:38 PM $ 0.364
+0.00%
$ 2,247 $ 15
11:18 PM $ 0.364
+0.00%
$ 2,249 $ 15
10:25 PM $ 0.364
+0.00%
$ 2,262 $ 16
10:22 PM $ 0.366
+0.00%
$ 2,262 $ 16
9:46 PM $ 0.366
+0.00%
$ 2,257 $ 16
9:41 PM $ 0.366
+0.00%
$ 2,257 $ 16
9:28 PM $ 0.366
+0.00%
$ 2,258 $ 16
9:19 PM $ 0.366
+0.00%
$ 2,258 $ 16
9:17 PM $ 0.366
+0.00%
$ 2,258 $ 16
8:57 PM $ 0.365
+0.00%
$ 2,254 $ 16
8:47 PM $ 0.366
+0.00%
$ 2,258 $ 15
8:36 PM $ 0.367
+0.00%
$ 2,266 $ 15
8:27 PM $ 0.367
-0.10%
$ 2,267 $ 15
8:19 PM $ 0.367
-0.02%
$ 2,269 $ 15
8:14 PM $ 0.367
+0.00%
$ 2,268 $ 15
8:09 PM $ 0.367
-0.01%
$ 2,268 $ 15
7:59 PM $ 0.367
+0.00%
$ 2,269 $ 15
7:57 PM $ 0.367
+0.00%
$ 2,269 $ 14
7:50 PM $ 0.368
-0.01%
$ 2,274 $ 14
7:37 PM $ 0.368
+0.00%
$ 2,274 $ 14
7:00 PM $ 0.37
-2.14%
$ 2,246 $ 13
6:51 PM $ 0.364
+0.00%
$ 2,246 $ 13
6:40 PM $ 0.366
+0.00%
$ 2,258 $ 13
6:38 PM $ 0.366
+0.00%
$ 2,258 $ 13
4:58 PM $ 0.366
+0.00%
$ 2,260 $ 13
4:40 PM $ 0.367
+0.00%
$ 2,248 $ 11
2:44 PM $ 0.364
+0.00%
$ 2,248 $ 12
2:19 PM $ 0.364
+0.00%
$ 2,248 $ 12
1:59 PM $ 0.365
+0.00%
$ 2,253 $ 12
1:57 PM $ 0.366
+0.00%
$ 2,253 $ 12
1:56 PM $ 0.363
+0.00%
$ 2,253 $ 11
1:54 PM $ 0.362
+0.00%
$ 2,235 $ 10
1:36 PM $ 0.362
+0.00%
$ 2,238 $ 10
1:23 PM $ 0.363
+0.00%
$ 2,241 $ 10
Download