Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPF Invest Token Historical Data

DAPF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.352
-6.10%
$2,171 $139
Oct 26 $0.374
-0.52%
$2,307 $202
Oct 19 $0.383
-1.47%
$2,362 $90
Oct 12 $0.388
-3.97%
$2,393 $172
Oct 5 $0.396
-4.18%
$2,448 $99
Sep 28 $0.41
-0.03%
$2,533 $888
Sep 21 $0.409
+3.60%
$2,526 $264
Sep 14 $0.393
+4.39%
$2,425 $117
Sep 7 $0.379
-2.52%
$2,333 $128
Aug 31 $0.381
+3.64%
$2,355 $301
Aug 24 $0.365
-1.98%
$2,253 $172
Aug 17 $0.375
+7.11%
$2,342 $178
Aug 10 $0.351
+0.30%
$2,159 $128
Aug 3 $0.356
+1.38%
$2,200 $330
Jul 27 $0.354
-0.96%
$2,187 $82
Jul 20 $0.355
+0.78%
$2,189 $118
Jul 13 $0.351
-1.80%
$2,168 $90
Jul 6 $0.356
-2.69%
$2,201 $348
Jun 29 $0.368
+4.60%
$2,272 $186
Jun 22 $0.349
-2.27%
$2,158 $157
Jun 15 $0.359
-1.63%
$2,209 $145
Jun 8 $0.361
+0.58%
$2,250 $254
Jun 1 $0.359
-3.50%
$2,215 $839
May 25 $0.376
+0.23%
$2,339 $253
May 18 $0.377
-4.13%
$2,322 $158
May 11 $0.388
+10.01%
$2,418 $178
May 4 $0.353
-3.72%
$2,179 $780
Apr 27 $58.99
+15.97K%
$364,274 $42
Apr 20 $0.364
+0.39%
$2,264 $58
Apr 13 $0.364
+1.25%
$2,237 $106
Apr 6 $0.364
+1.50%
$2,224 $57
Mar 30 $0.358
+0.48%
$2,213 $72
Mar 23 $0.358
-0.43%
$2,208 $105
Mar 16 $0.359
-1.88%
$2,219 $107
Mar 9 $0.367
+2.50%
$2,265 $87
Mar 2 $0.357
-1.40%
$2,199 $85
Feb 23 $0.358
-0.87%
$2,208 $124
Feb 16 $0.362
+0.32%
$2,231 $41
Feb 9 $0.369
+2.53%
$2,252 $63
Feb 2 $0.364
-3.44%
$2,229 $194
Jan 26 $0.375
-2.19%
$2,305 $105
Jan 19 $0.388
-3.66%
$2,351 $61
Jan 12 $0.41
+1.23%
$2,510 $122
Jan 5 $0.406
-0.58%
$2,500 $191
Dec 29 $0.409
+4.38%
$-- $440
Dec 22 $0.394
+0.79%
$2,428 $276
Dec 15 $0.388
-3.57%
$2,405 $465
Dec 8 $0.405
-1.44%
$2,482 $524
Dec 1 $0.411
+0.64%
$2,516 $127
Nov 24 $0.41
+0.75%
$2,536 $203
Download