Coinranking
DAPF Invest Token Historical Data
DAPF
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.393 | +4.39% | ||
| Sep 7 | $0.379 | -2.52% | ||
| Aug 31 | $0.381 | +3.64% | ||
| Aug 24 | $0.365 | -1.98% | ||
| Aug 17 | $0.375 | +7.11% | ||
| Aug 10 | $0.351 | +0.30% | ||
| Aug 3 | $0.356 | +1.38% | ||
| Jul 27 | $0.354 | -0.96% | ||
| Jul 20 | $0.355 | +0.78% | ||
| Jul 13 | $0.351 | -1.80% | ||
| Jul 6 | $0.356 | -2.69% | ||
| Jun 29 | $0.368 | +4.60% | ||
| Jun 22 | $0.349 | -2.27% | ||
| Jun 15 | $0.359 | -1.63% | ||
| Jun 8 | $0.361 | +0.58% | ||
| Jun 1 | $0.359 | -3.50% | ||
| May 25 | $0.376 | +0.23% | ||
| May 18 | $0.377 | -4.13% | ||
| May 11 | $0.388 | +10.01% | ||
| May 4 | $0.353 | -3.72% | ||
| Apr 27 | $58.99 | +15.97K% | ||
| Apr 20 | $0.364 | +0.39% | ||
| Apr 13 | $0.364 | +1.25% | ||
| Apr 6 | $0.364 | +1.50% | ||
| Mar 30 | $0.358 | +0.48% | ||
| Mar 23 | $0.358 | -0.43% | ||
| Mar 16 | $0.359 | -1.88% | ||
| Mar 9 | $0.367 | +2.50% | ||
| Mar 2 | $0.357 | -1.40% | ||
| Feb 23 | $0.358 | -0.87% | ||
| Feb 16 | $0.362 | +0.32% | ||
| Feb 9 | $0.369 | +2.53% | ||
| Feb 2 | $0.364 | -3.44% | ||
| Jan 26 | $0.375 | -2.19% | ||
| Jan 19 | $0.388 | -3.66% | ||
| Jan 12 | $0.41 | +1.23% | ||
| Jan 5 | $0.406 | -0.58% | ||
| Dec 29 | $0.409 | +4.38% | ||
| Dec 22 | $0.394 | +0.79% | ||
| Dec 15 | $0.388 | -3.57% | ||
| Dec 8 | $0.405 | -1.44% | ||
| Dec 1 | $0.411 | +0.64% | ||
| Nov 24 | $0.41 | +0.75% | ||
| Nov 17 | $0.402 | -6.63% | ||
| Nov 10 | $0.435 | -4.33% | ||
| Nov 3 | $0.448 | -2.95% | ||
| Oct 27 | $0.461 | -1.91% | ||
| Oct 20 | $0.463 | -0.55% | ||
| Oct 13 | $0.462 | -5.15% | ||
| Oct 6 | $0.466 | -10.37% | ||
Previous Next