Tutorial Historical Data

TUT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0356
+1.75%
$29.88 million $14.53 million
Jun 17, 2025 $0.035
+2.27%
$29.37 million $17.22 million
Jun 16, 2025 $0.0343
+7.93%
$28.72 million $23.19 million
Jun 15, 2025 $0.0317
+7.17%
$26.6 million $12.17 million
Jun 14, 2025 $0.0296
+1.85%
$24.82 million $8.69 million
Jun 13, 2025 $0.0291
-4.33%
$24.37 million $12.25 million
Jun 12, 2025 $0.0304
-3.52%
$25.48 million $13.99 million
Jun 11, 2025 $0.0315
+0.23%
$26.41 million $18.66 million
Jun 10, 2025 $0.0314
-0.58%
$26.35 million $19.93 million
Jun 9, 2025 $0.0316
-0.08%
$26.5 million $42.23 million
Jun 8, 2025 $0.0316
+12.06%
$26.52 million $77.94 million
Jun 7, 2025 $0.0282
+3.42%
$23.66 million $25.94 million
Jun 6, 2025 $0.0273
-0.07%
$22.88 million $34.96 million
Jun 5, 2025 $0.0273
-3.79%
$22.9 million $41.01 million
Jun 4, 2025 $0.0284
-2.02%
$23.8 million $28.35 million
Jun 3, 2025 $0.029
+0.29%
$24.29 million $30.97 million
Jun 2, 2025 $0.0289
-1.86%
$24.23 million $30.16 million
Jun 1, 2025 $0.0286
+8.46%
$24.69 million $79.05 million
May 31, 2025 $0.0264
+15.48%
$22.15 million $45.89 million
May 30, 2025 $0.0229
-20.76%
$19.18 million $42.7 million
May 29, 2025 $0.0288
+2.12%
$24.2 million $28.09 million
May 28, 2025 $0.0282
-2.22%
$23.7 million $23.54 million
May 27, 2025 $0.0289
+2.72%
$24.23 million $35.87 million
May 26, 2025 $0.0281
+5.42%
$23.6 million $29.25 million
May 25, 2025 $0.0267
-3.29%
$26.68 million $26.46 million
May 24, 2025 $0.0276
+3.16%
$23.14 million $27.73 million
May 23, 2025 $0.0267
-7.23%
$22.44 million $41.49 million
May 22, 2025 $0.0288
+6.76%
$24.19 million $49.01 million
May 21, 2025 $0.027
-3.67%
$22.65 million $39.87 million
May 20, 2025 $0.028
+1.74%
$23.52 million $37.8 million
May 19, 2025 $0.0276
-3.65%
$23.12 million $37.27 million
May 18, 2025 $0.0286
+4.20%
$24 million $41.27 million
May 17, 2025 $0.0274
-2.84%
$23.03 million $35.09 million
May 16, 2025 $0.0282
+1.53%
$23.7 million $46.45 million
May 15, 2025 $0.0278
-12.78%
$23.34 million $62.88 million
May 14, 2025 $0.0319
-6.94%
$26.76 million $62.43 million
May 13, 2025 $0.0343
+6.26%
$28.76 million $95.52 million
May 12, 2025 $0.0323
+3.62%
$27.06 million $101.66 million
May 11, 2025 $0.0311
+4.67%
$26.12 million $94.82 million
May 10, 2025 $0.0297
-14.63%
$24.95 million $105.41 million
May 9, 2025 $0.0348
+29.99%
$29.23 million $94.32 million
May 8, 2025 $0.0268
+3.07%
$22.49 million $31.78 million
May 7, 2025 $0.026
+8.55%
$21.82 million $31.8 million
May 6, 2025 $0.0239
-7.47%
$20.1 million $27.02 million
May 5, 2025 $0.0259
-2.00%
$21.72 million $16.82 million
May 4, 2025 $0.0264
-3.49%
$22.16 million $19.98 million
May 3, 2025 $0.0274
-6.05%
$22.96 million $27.35 million
May 2, 2025 $0.0291
-1.04%
$24.43 million $20.22 million
May 1, 2025 $0.0293
+4.02%
$24.69 million $29.69 million
Apr 30, 2025 $0.0281
+3.43%
$23.6 million $29.03 million