Tutorial Historical Data

TUT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2 PM $0.0246
-0.71%
$20.41 million $11.53 million
Sep 7, 1 PM $0.0247
-0.38%
$20.55 million $12.19 million
Sep 7, 12 PM $0.0248
+0.52%
$20.63 million $12.42 million
Sep 7, 11 AM $0.0247
-0.65%
$20.52 million $13.12 million
Sep 7, 10 AM $0.0249
+0.81%
$20.66 million $13.53 million
Sep 7, 9 AM $0.0247
-2.08%
$20.49 million $14.03 million
Sep 7, 8 AM $0.0252
+4.70%
$20.93 million $14.12 million
Sep 7, 7 AM $0.024
-1.38%
$19.99 million $13.96 million
Sep 7, 6 AM $0.0244
-1.63%
$20.27 million $14.23 million
Sep 7, 5 AM $0.0248
+1.19%
$20.6 million $14.68 million
Sep 7, 4 AM $0.0245
-0.95%
$20.36 million $15.02 million
Sep 7, 3 AM $0.0247
+0.13%
$20.56 million $15.99 million
Sep 7, 2 AM $0.0247
-1.78%
$20.53 million $17.43 million
Sep 7, 1 AM $0.0251
-1.64%
$20.9 million $18.05 million
Sep 7, 12 AM $0.0256
-0.34%
$21.25 million $19.03 million
Sep 6, 11 PM $0.0257
+1.33%
$21.32 million $19.71 million
Sep 6, 10 PM $0.0253
-1.50%
$21.04 million $20.23 million
Sep 6, 9 PM $0.0257
-0.25%
$21.36 million $21.25 million
Sep 6, 8 PM $0.0258
+0.87%
$21.42 million $21.75 million
Sep 6, 7 PM $0.0255
-0.06%
$21.23 million $23.41 million
Sep 6, 6 PM $0.0256
+0.12%
$21.25 million $24.96 million
Sep 6, 5 PM $0.0255
-0.66%
$21.22 million $26.19 million
Sep 6, 4 PM $0.0257
-1.42%
$21.36 million $27.33 million
Sep 6, 3 PM $0.0261
+0.70%
$21.67 million $28.87 million
Sep 6, 2 PM $0.0259
-1.21%
$21.52 million $30.59 million
Sep 6, 1 PM $0.0262
-0.95%
$21.78 million $32.96 million
Sep 6, 12 PM $0.0265
+0.40%
$21.99 million $36.34 million
Sep 6, 11 AM $0.0263
+1.33%
$21.9 million $38.75 million
Sep 6, 10 AM $0.026
-1.66%
$21.61 million $47.46 million
Sep 6, 9 AM $0.0264
-0.89%
$21.98 million $51.59 million
Sep 6, 8 AM $0.0267
-0.37%
$22.18 million $53.51 million
Sep 6, 7 AM $0.0268
+0.03%
$22.26 million $54.41 million
Sep 6, 6 AM $0.0268
-0.99%
$22.25 million $55.62 million
Sep 6, 5 AM $0.027
+2.13%
$22.47 million $56.16 million
Sep 6, 4 AM $0.0265
-2.36%
$22 million $57.66 million
Sep 6, 3 AM $0.0271
-0.22%
$22.54 million $58.81 million
Sep 6, 2 AM $0.0272
-3.77%
$22.59 million $58.23 million
Sep 6, 1 AM $0.0282
-0.20%
$23.47 million $57.52 million
Sep 6, 12 AM $0.0283
+0.75%
$23.52 million $56.95 million
Sep 5, 11 PM $0.0281
-2.70%
$23.34 million $56.31 million
Sep 5, 10 PM $0.0289
+0.17%
$23.99 million $56.1 million
Sep 5, 9 PM $0.0288
+2.80%
$23.95 million $54.81 million
Sep 5, 8 PM $0.028
-4.05%
$23.3 million $54.26 million
Sep 5, 7 PM $0.0292
+2.72%
$24.29 million $53.5 million
Sep 5, 6 PM $0.0284
+3.35%
$23.64 million $52.46 million
Sep 5, 5 PM $0.0275
+0.54%
$22.88 million $52.22 million
Sep 5, 4 PM $0.0274
-2.91%
$22.75 million $53.74 million
Sep 5, 3 PM $0.0282
+0.17%
$23.43 million $53.31 million
Sep 5, 2 PM $0.0281
-3.05%
$23.39 million $52.23 million
Sep 5, 1 PM $0.029
+2.78%
$24.13 million $50.1 million