Tutorial Historical Data

TUT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.0153
+0.95%
$ 12.77 million $ 9.33 million
Jul 21, 11 AM $ 0.0152
+1.20%
$ 12.65 million $ 9.36 million
Jul 21, 10 AM $ 0.015
-1.30%
$ 12.5 million $ 9.52 million
Jul 21, 9 AM $ 0.0152
-2.49%
$ 12.65 million $ 9.61 million
Jul 21, 8 AM $ 0.0156
-0.94%
$ 12.98 million $ 9.18 million
Jul 21, 7 AM $ 0.0157
+1.19%
$ 13.1 million $ 8.66 million
Jul 21, 6 AM $ 0.0155
+0.89%
$ 12.95 million $ 7.97 million
Jul 21, 5 AM $ 0.0154
+3.69%
$ 12.83 million $ 7.81 million
Jul 21, 4 AM $ 0.0148
-0.89%
$ 12.38 million $ 7.54 million
Jul 21, 3 AM $ 0.015
+3.24%
$ 12.49 million $ 7.09 million
Jul 21, 2 AM $ 0.0145
+0.15%
$ 12.1 million $ 6.83 million
Jul 21, 1 AM $ 0.0145
-1.44%
$ 12.08 million $ 6.81 million
Jul 21, 12 AM $ 0.0147
+3.04%
$ 12.26 million $ 6.73 million
Jul 20, 11 PM $ 0.0143
-2.21%
$ 11.89 million $ 6.67 million
Jul 20, 10 PM $ 0.0146
+2.58%
$ 12.16 million $ 6.56 million
Jul 20, 9 PM $ 0.0142
-1.44%
$ 11.86 million $ 6.42 million
Jul 20, 8 PM $ 0.0144
+1.14%
$ 12.03 million $ 6.34 million
Jul 20, 7 PM $ 0.0143
+0.11%
$ 11.9 million $ 6.24 million
Jul 20, 6 PM $ 0.0142
+1.85%
$ 11.88 million $ 6.15 million
Jul 20, 5 PM $ 0.014
+1.25%
$ 11.67 million $ 6.1 million
Jul 20, 4 PM $ 0.0138
+0.88%
$ 11.52 million $ 5.96 million
Jul 20, 3 PM $ 0.0137
+1.68%
$ 11.42 million $ 5.93 million
Jul 20, 2 PM $ 0.0135
+1.93%
$ 11.23 million $ 5.8 million
Jul 20, 1 PM $ 0.0132
+2.50%
$ 11.02 million $ 5.69 million
Jul 20, 12 PM $ 0.0129
-2.09%
$ 10.75 million $ 5.54 million
Jul 20, 11 AM $ 0.0132
-2.09%
$ 10.98 million $ 5.26 million
Jul 20, 10 AM $ 0.0134
+0.42%
$ 11.21 million $ 4.96 million
Jul 20, 9 AM $ 0.0134
+1.05%
$ 11.17 million $ 4.61 million
Jul 20, 8 AM $ 0.0133
-0.85%
$ 11.05 million $ 4.53 million
Jul 20, 7 AM $ 0.0134
+0.14%
$ 11.15 million $ 4.49 million
Jul 20, 6 AM $ 0.0133
-1.47%
$ 11.13 million $ 4.42 million
Jul 20, 5 AM $ 0.0135
+1.22%
$ 11.3 million $ 4.12 million
Jul 20, 4 AM $ 0.0134
-2.05%
$ 11.16 million $ 4.02 million
Jul 20, 3 AM $ 0.0137
+2.05%
$ 11.4 million $ 3.94 million
Jul 20, 2 AM $ 0.0134
+2.10%
$ 11.17 million $ 3.84 million
Jul 20, 1 AM $ 0.0131
-1.09%
$ 10.94 million $ 3.79 million
Jul 20, 12 AM $ 0.0133
+1.89%
$ 11.06 million $ 3.69 million
Jul 19, 11 PM $ 0.013
+0.50%
$ 10.85 million $ 3.59 million
Jul 19, 10 PM $ 0.0129
+0.77%
$ 10.8 million $ 3.6 million
Jul 19, 9 PM $ 0.0129
-0.80%
$ 10.72 million $ 3.56 million
Jul 19, 8 PM $ 0.013
-1.05%
$ 10.8 million $ 3.52 million
Jul 19, 7 PM $ 0.0131
+0.41%
$ 10.92 million $ 3.5 million
Jul 19, 6 PM $ 0.013
-0.12%
$ 10.87 million $ 3.52 million
Jul 19, 5 PM $ 0.0131
-0.71%
$ 10.89 million $ 3.52 million
Jul 19, 4 PM $ 0.0131
-0.23%
$ 10.97 million $ 3.55 million
Jul 19, 3 PM $ 0.0132
-0.10%
$ 10.99 million $ 3.53 million
Jul 19, 2 PM $ 0.0132
+0.33%
$ 11 million $ 3.49 million
Jul 19, 1 PM $ 0.0131
+0.37%
$ 10.97 million $ 3.52 million
Jul 19, 12 PM $ 0.0131
+0.09%
$ 10.92 million $ 3.49 million
Jul 19, 11 AM $ 0.0131
+0.26%
$ 10.91 million $ 3.51 million