Tutorial Historical Data

TUT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 PM $0.029
+2.78%
$24.13 million $50.1 million
Sep 5, 12 PM $0.0282
+3.23%
$23.48 million $47.11 million
Sep 5, 11 AM $0.0274
-4.84%
$22.74 million $46.1 million
Sep 5, 10 AM $0.0287
+10.57%
$23.9 million $38.09 million
Sep 5, 9 AM $0.026
+2.95%
$21.61 million $33.62 million
Sep 5, 8 AM $0.0253
-2.12%
$20.99 million $31.5 million
Sep 5, 7 AM $0.0258
+5.81%
$21.45 million $30.47 million
Sep 5, 6 AM $0.0244
+1.51%
$20.27 million $29.03 million
Sep 5, 5 AM $0.024
-2.24%
$19.97 million $28.51 million
Sep 5, 4 AM $0.0246
+5.61%
$20.43 million $26.61 million
Sep 5, 3 AM $0.0233
+1.38%
$19.35 million $24.57 million
Sep 5, 2 AM $0.023
-0.05%
$19.08 million $23.86 million
Sep 5, 1 AM $0.023
-1.19%
$19.09 million $24.03 million
Sep 5, 12 AM $0.0232
-0.88%
$19.32 million $23.76 million
Sep 4, 11 PM $0.0235
+0.33%
$19.49 million $23.99 million
Sep 4, 10 PM $0.0234
-0.28%
$19.43 million $23.9 million
Sep 4, 9 PM $0.0234
-0.72%
$19.49 million $23.95 million
Sep 4, 8 PM $0.0236
+1.83%
$19.63 million $24.28 million
Sep 4, 7 PM $0.0232
-0.74%
$19.27 million $24.83 million
Sep 4, 6 PM $0.0234
-5.13%
$19.42 million $24.55 million
Sep 4, 5 PM $0.0246
+3.43%
$20.47 million $24.11 million
Sep 4, 4 PM $0.0238
+4.26%
$19.79 million $22.26 million
Sep 4, 3 PM $0.0228
-0.11%
$18.98 million $21.68 million
Sep 4, 2 PM $0.0229
-1.41%
$19 million $21.51 million
Sep 4, 1 PM $0.0232
-1.61%
$19.27 million $21.52 million
Sep 4, 12 PM $0.0236
-3.99%
$19.59 million $21.5 million
Sep 4, 11 AM $0.0245
+0.99%
$20.4 million $19.53 million
Sep 4, 10 AM $0.0243
+0.76%
$20.2 million $18.67 million
Sep 4, 9 AM $0.0241
+0.36%
$20.05 million $19.81 million
Sep 4, 8 AM $0.024
+0.44%
$19.98 million $20.12 million
Sep 4, 7 AM $0.0239
-0.52%
$19.89 million $20.18 million
Sep 4, 6 AM $0.024
-0.23%
$19.99 million $20.36 million
Sep 4, 5 AM $0.0241
+1.14%
$20.04 million $20.27 million
Sep 4, 4 AM $0.0238
-0.14%
$19.81 million $20.71 million
Sep 4, 3 AM $0.0239
-0.56%
$19.84 million $21.23 million
Sep 4, 2 AM $0.024
+1.35%
$19.95 million $21.47 million
Sep 4, 1 AM $0.0237
-0.15%
$19.69 million $22.14 million
Sep 4, 12 AM $0.0237
-1.40%
$19.72 million $22.96 million
Sep 3, 11 PM $0.0241
-0.16%
$20 million $22.6 million
Sep 3, 10 PM $0.0241
-2.44%
$20.03 million $22.58 million
Sep 3, 9 PM $0.0247
-4.14%
$20.53 million $23.01 million
Sep 3, 8 PM $0.0258
+5.52%
$21.42 million $23.39 million
Sep 3, 7 PM $0.0244
+2.04%
$20.3 million $22.39 million
Sep 3, 6 PM $0.0239
+1.52%
$19.89 million $22.83 million
Sep 3, 5 PM $0.0236
-4.00%
$19.6 million $23.05 million
Sep 3, 4 PM $0.0246
-1.89%
$20.41 million $22.58 million
Sep 3, 3 PM $0.025
-0.99%
$20.8 million $23.08 million
Sep 3, 2 PM $0.0253
+0.56%
$21.01 million $23.95 million
Sep 3, 1 PM $0.0251
+1.26%
$20.89 million $24.45 million
Sep 3, 12 PM $0.0248
+0.77%
$20.63 million $24.43 million