Tutorial Historical Data

TUT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0867
+4.31%
$ 72.15 million $ 36.75 million
Sep 23, 2025 $ 0.084
-1.68%
$ 69.67 million $ 55.89 million
Sep 22, 2025 $ 0.0849
+7.00%
$ 71.6 million $ 218.1 million
Sep 21, 2025 $ 0.08
+1.91%
$ 66.47 million $ 86.42 million
Sep 20, 2025 $ 0.0811
-32.24%
$ 65.92 million $ 336.69 million
Sep 19, 2025 $ 0.115
+70.45%
$ 100.82 million $ 80.19 million
Sep 18, 2025 $ 0.0664
-3.56%
$ 56.7 million $ 4.89 million
Sep 17, 2025 $ 0.0687
+0.68%
$ 57.7 million $ 14.1 million
Sep 16, 2025 $ 0.0684
+0.35%
$ 57.14 million $ 5.69 million
Sep 15, 2025 $ 0.0682
-1.06%
$ 57.12 million $ 5.72 million
Sep 14, 2025 $ 0.0689
+0.66%
$ 57.73 million $ 7.17 million
Sep 13, 2025 $ 0.0685
+0.61%
$ 57.39 million $ 5.35 million
Sep 12, 2025 $ 0.0681
+0.71%
$ 57.04 million $ 6.24 million
Sep 11, 2025 $ 0.0676
+1.12%
$ 56.66 million $ 6.41 million
Sep 10, 2025 $ 0.0669
-0.03%
$ 56.02 million $ 6.99 million
Sep 9, 2025 $ 0.0669
-1.48%
$ 56.02 million $ 7.44 million
Sep 8, 2025 $ 0.0679
+0.46%
$ 56.87 million $ 6.73 million
Sep 7, 2025 $ 0.0676
-1.33%
$ 56.61 million $ 7.47 million
Sep 6, 2025 $ 0.0685
+1.39%
$ 57.39 million $ 7.76 million
Sep 5, 2025 $ 0.0675
+0.10%
$ 56.58 million $ 12.95 million
Sep 4, 2025 $ 0.0676
-1.96%
$ 56.56 million $ 15.58 million
Sep 3, 2025 $ 0.0687
+7.65%
$ 57.7 million $ 53.43 million
Sep 2, 2025 $ 0.0639
+4.40%
$ 53.46 million $ 22.46 million
Sep 1, 2025 $ 0.0612
+2.31%
$ 51.09 million $ 12.9 million
Aug 31, 2025 $ 0.0598
-0.29%
$ 50.1 million $ 6.73 million
Aug 30, 2025 $ 0.0599
+0.29%
$ 50.26 million $ 6.81 million
Aug 29, 2025 $ 0.0597
+0.40%
$ 50.03 million $ 13.27 million
Aug 28, 2025 $ 0.0595
-11.84%
$ 49.82 million $ 33.94 million
Aug 27, 2025 $ 0.0701
+13.32%
$ 56.53 million $ 29.95 million
Aug 26, 2025 $ 0.0616
+4.40%
$ 51.89 million $ 19.52 million
Aug 25, 2025 $ 0.0595
-0.49%
$ 49.46 million $ 20.52 million
Aug 24, 2025 $ 0.0598
-6.58%
$ 50.1 million $ 36.93 million
Aug 23, 2025 $ 0.0639
+8.71%
$ 53.59 million $ 17.25 million
Aug 22, 2025 $ 0.0585
-1.64%
$ 49.29 million $ 11.42 million
Aug 21, 2025 $ 0.0596
-8.19%
$ 49.79 million $ 23.4 million
Aug 20, 2025 $ 0.065
+9.16%
$ 54.41 million $ 13.68 million
Aug 19, 2025 $ 0.0596
-0.42%
$ 49.87 million $ 7.46 million
Aug 18, 2025 $ 0.0599
+0.04%
$ 50.18 million $ 6.76 million
Aug 17, 2025 $ 0.0599
+0.01%
$ 50.16 million $ 4.09 million
Aug 16, 2025 $ 0.0599
+0.66%
$ 50.16 million $ 7.98 million
Aug 15, 2025 $ 0.0595
-0.13%
$ 59.46 million $ 7.63 million
Aug 14, 2025 $ 0.0595
+0.37%
$ 59.54 million $ 11.41 million
Aug 13, 2025 $ 0.0593
-0.24%
$ 59.26 million $ 10.06 million
Aug 12, 2025 $ 0.0594
-0.49%
$ 59.4 million $ 11.42 million
Aug 11, 2025 $ 0.0597
-0.90%
$ 59.69 million $ 7.58 million
Aug 10, 2025 $ 0.0602
+0.47%
$ 60.23 million $ 8.07 million
Aug 9, 2025 $ 0.0599
-0.22%
$ 59.95 million $ 7.82 million
Aug 8, 2025 $ 0.0601
+2.18%
$ 60.07 million $ 39.18 million
Aug 7, 2025 $ 0.0588
-1.84%
$ 49.27 million $ 20.23 million
Aug 6, 2025 $ 0.0599
-0.06%
$ 59.91 million $ 8.68 million