Tutorial Historical Data

TUT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0131
+0.26%
$ 10.91 million $ 3.51 million
Jul 19, 10 AM $ 0.0131
+0.03%
$ 10.89 million $ 3.54 million
Jul 19, 9 AM $ 0.013
-0.47%
$ 10.88 million $ 3.59 million
Jul 19, 8 AM $ 0.0131
-0.31%
$ 10.93 million $ 3.57 million
Jul 19, 7 AM $ 0.0132
-0.44%
$ 10.97 million $ 3.54 million
Jul 19, 6 AM $ 0.0132
-0.39%
$ 11.02 million $ 3.59 million
Jul 19, 5 AM $ 0.0133
+0.00%
$ 11.06 million $ 3.61 million
Jul 19, 4 AM $ 0.0133
+0.03%
$ 11.06 million $ 3.63 million
Jul 19, 3 AM $ 0.0133
-0.87%
$ 11.06 million $ 3.81 million
Jul 19, 2 AM $ 0.0134
+1.36%
$ 11.16 million $ 3.81 million
Jul 19, 1 AM $ 0.0132
-0.48%
$ 11.01 million $ 3.82 million
Jul 19, 12 AM $ 0.0133
-0.69%
$ 11.06 million $ 3.95 million
Jul 18, 11 PM $ 0.0134
+0.10%
$ 11.14 million $ 3.95 million
Jul 18, 10 PM $ 0.0133
+0.40%
$ 11.13 million $ 3.95 million
Jul 18, 9 PM $ 0.0133
+0.01%
$ 11.08 million $ 3.96 million
Jul 18, 8 PM $ 0.0133
+0.84%
$ 11.08 million $ 3.96 million
Jul 18, 7 PM $ 0.0132
-0.13%
$ 10.99 million $ 4.03 million
Jul 18, 6 PM $ 0.0132
-0.18%
$ 11 million $ 4.03 million
Jul 18, 5 PM $ 0.0132
+0.45%
$ 11.02 million $ 4.03 million
Jul 18, 4 PM $ 0.0132
+1.51%
$ 10.97 million $ 4 million
Jul 18, 3 PM $ 0.013
+0.86%
$ 10.81 million $ 4.21 million
Jul 18, 2 PM $ 0.0129
-1.21%
$ 10.72 million $ 4.49 million
Jul 18, 1 PM $ 0.013
-0.94%
$ 10.85 million $ 4.6 million
Jul 18, 12 PM $ 0.0131
+0.89%
$ 10.95 million $ 5.04 million
Jul 18, 11 AM $ 0.013
+1.29%
$ 10.86 million $ 5.08 million
Jul 18, 10 AM $ 0.0129
-0.54%
$ 10.72 million $ 5.1 million
Jul 18, 9 AM $ 0.0129
+0.40%
$ 10.78 million $ 5.1 million
Jul 18, 8 AM $ 0.0129
-0.07%
$ 10.73 million $ 5.18 million
Jul 18, 7 AM $ 0.0129
-0.06%
$ 10.74 million $ 5.26 million
Jul 18, 6 AM $ 0.0129
+0.41%
$ 10.75 million $ 5.32 million
Jul 18, 5 AM $ 0.0128
+0.13%
$ 10.7 million $ 5.34 million
Jul 18, 4 AM $ 0.0128
-1.15%
$ 10.69 million $ 5.37 million
Jul 18, 3 AM $ 0.013
+0.01%
$ 10.81 million $ 5.2 million
Jul 18, 2 AM $ 0.013
+0.58%
$ 10.81 million $ 5.21 million
Jul 18, 1 AM $ 0.0129
-1.51%
$ 10.75 million $ 5.2 million
Jul 18, 12 AM $ 0.0131
-1.35%
$ 10.92 million $ 5.08 million
Jul 17, 11 PM $ 0.0133
+0.21%
$ 11.07 million $ 5.07 million
Jul 17, 10 PM $ 0.0132
+0.17%
$ 11.04 million $ 5.08 million
Jul 17, 9 PM $ 0.0132
+0.80%
$ 11.02 million $ 5.05 million
Jul 17, 8 PM $ 0.0131
+0.22%
$ 10.94 million $ 5.07 million
Jul 17, 7 PM $ 0.0131
+0.28%
$ 10.91 million $ 5.02 million
Jul 17, 6 PM $ 0.013
+0.66%
$ 10.88 million $ 5 million
Jul 17, 5 PM $ 0.013
+0.17%
$ 10.81 million $ 4.98 million
Jul 17, 4 PM $ 0.0129
-0.99%
$ 10.79 million $ 4.96 million
Jul 17, 3 PM $ 0.0131
+2.30%
$ 10.9 million $ 4.9 million
Jul 17, 2 PM $ 0.0128
+1.30%
$ 10.65 million $ 4.75 million
Jul 17, 1 PM $ 0.0126
-3.79%
$ 10.52 million $ 4.6 million
Jul 17, 12 PM $ 0.0131
+0.11%
$ 10.93 million $ 4.2 million
Jul 17, 11 AM $ 0.0131
+0.83%
$ 10.92 million $ 4.17 million
Jul 17, 10 AM $ 0.013
-0.28%
$ 10.83 million $ 4.13 million