Tutorial Historical Data

TUT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.011
-0.08%
$ 9.2 million $ 5.19 million
May 22, 7 PM $ 0.011
-1.31%
$ 9.21 million $ 5.23 million
May 22, 6 PM $ 0.0112
-1.27%
$ 9.33 million $ 5.25 million
May 22, 5 PM $ 0.0113
-0.61%
$ 9.45 million $ 5.34 million
May 22, 4 PM $ 0.0114
-0.40%
$ 9.51 million $ 5.46 million
May 22, 3 PM $ 0.0114
-0.66%
$ 9.55 million $ 5.61 million
May 22, 2 PM $ 0.0115
-1.29%
$ 9.61 million $ 5.54 million
May 22, 1 PM $ 0.0117
-0.03%
$ 9.74 million $ 5.54 million
May 22, 12 PM $ 0.0117
+0.36%
$ 9.74 million $ 5.68 million
May 22, 11 AM $ 0.0116
+0.64%
$ 9.7 million $ 5.76 million
May 22, 10 AM $ 0.0115
-1.06%
$ 9.64 million $ 5.78 million
May 22, 9 AM $ 0.0117
+0.24%
$ 9.75 million $ 5.9 million
May 22, 8 AM $ 0.0116
-0.85%
$ 9.72 million $ 5.95 million
May 22, 7 AM $ 0.0117
+0.00%
$ 9.81 million $ 6.01 million
May 22, 6 AM $ 0.0117
-0.03%
$ 9.81 million $ 6 million
May 22, 5 AM $ 0.0117
-0.84%
$ 9.81 million $ 5.99 million
May 22, 4 AM $ 0.0118
-0.65%
$ 9.89 million $ 5.74 million
May 22, 3 AM $ 0.0119
+0.54%
$ 9.96 million $ 5.49 million
May 22, 2 AM $ 0.0119
+0.68%
$ 9.9 million $ 5.35 million
May 22, 1 AM $ 0.0118
+0.67%
$ 9.84 million $ 5.36 million
May 22, 12 AM $ 0.0117
-1.35%
$ 9.77 million $ 5.42 million
May 21, 11 PM $ 0.0119
-0.30%
$ 9.9 million $ 5.63 million
May 21, 10 PM $ 0.0119
-1.03%
$ 9.93 million $ 5.59 million
May 21, 9 PM $ 0.012
+1.37%
$ 10.04 million $ 5.58 million
May 21, 8 PM $ 0.0119
-0.09%
$ 9.9 million $ 5.6 million
May 21, 7 PM $ 0.0119
+0.23%
$ 9.91 million $ 5.56 million
May 21, 6 PM $ 0.0118
-0.69%
$ 9.89 million $ 5.55 million
May 21, 5 PM $ 0.0119
-0.35%
$ 9.96 million $ 5.44 million
May 21, 4 PM $ 0.012
+1.19%
$ 10 million $ 5.34 million
May 21, 3 PM $ 0.0118
+1.04%
$ 9.88 million $ 5.15 million
May 21, 2 PM $ 0.0117
-0.04%
$ 9.78 million $ 5.23 million
May 21, 1 PM $ 0.0117
-0.56%
$ 9.78 million $ 5.45 million
May 21, 12 PM $ 0.0118
+3.18%
$ 9.84 million $ 5.26 million
May 21, 11 AM $ 0.0114
+0.06%
$ 9.53 million $ 5.1 million
May 21, 10 AM $ 0.0114
-1.13%
$ 9.53 million $ 5.06 million
May 21, 9 AM $ 0.0115
-1.76%
$ 9.64 million $ 4.93 million
May 21, 8 AM $ 0.0117
+0.87%
$ 9.81 million $ 4.83 million
May 21, 7 AM $ 0.0116
+0.03%
$ 9.72 million $ 4.65 million
May 21, 6 AM $ 0.0116
+1.33%
$ 9.72 million $ 4.62 million
May 21, 5 AM $ 0.0115
-1.45%
$ 9.6 million $ 4.42 million
May 21, 4 AM $ 0.0117
-0.19%
$ 9.74 million $ 4.35 million
May 21, 3 AM $ 0.0117
-0.86%
$ 9.76 million $ 4.29 million
May 21, 2 AM $ 0.0118
+1.49%
$ 9.84 million $ 4.2 million
May 21, 1 AM $ 0.0116
-0.01%
$ 9.7 million $ 4.05 million
May 21, 12 AM $ 0.0116
+2.16%
$ 9.7 million $ 3.96 million
May 20, 11 PM $ 0.0114
-0.56%
$ 9.49 million $ 3.72 million
May 20, 10 PM $ 0.0114
+1.11%
$ 9.55 million $ 3.64 million
May 20, 9 PM $ 0.0113
-0.08%
$ 9.44 million $ 3.59 million
May 20, 8 PM $ 0.0113
+1.47%
$ 9.45 million $ 3.52 million
May 20, 7 PM $ 0.0111
+0.70%
$ 9.31 million $ 3.66 million