Tutorial Historical Data

TUT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 PM $0.0248
+0.77%
$20.63 million $24.43 million
Sep 3, 11 AM $0.0246
+0.14%
$20.47 million $24.63 million
Sep 3, 10 AM $0.0246
+0.23%
$20.44 million $25.04 million
Sep 3, 9 AM $0.0245
-0.91%
$20.4 million $24.46 million
Sep 3, 8 AM $0.0248
-0.50%
$20.58 million $24.86 million
Sep 3, 7 AM $0.0249
-1.41%
$20.69 million $25.38 million
Sep 3, 6 AM $0.0252
-2.71%
$20.98 million $25.31 million
Sep 3, 5 AM $0.0259
-0.32%
$21.57 million $25.26 million
Sep 3, 4 AM $0.026
+3.04%
$21.64 million $25.32 million
Sep 3, 3 AM $0.0253
-1.69%
$21 million $25.66 million
Sep 3, 2 AM $0.0257
-1.83%
$21.36 million $26.04 million
Sep 3, 1 AM $0.0262
+6.30%
$21.76 million $26.84 million
Sep 3, 12 AM $0.0246
-1.70%
$20.47 million $26.35 million
Sep 2, 11 PM $0.025
-0.87%
$20.82 million $27.13 million
Sep 2, 10 PM $0.0253
+3.45%
$21 million $27.13 million
Sep 2, 9 PM $0.0244
-4.26%
$20.3 million $26.56 million
Sep 2, 8 PM $0.0255
+0.24%
$21.21 million $26.25 million
Sep 2, 7 PM $0.0255
+1.76%
$21.16 million $25.86 million
Sep 2, 6 PM $0.025
-1.80%
$20.79 million $25.68 million
Sep 2, 5 PM $0.0255
+0.72%
$21.17 million $26.62 million
Sep 2, 4 PM $0.0253
-1.68%
$21.02 million $28.27 million
Sep 2, 3 PM $0.0257
-0.14%
$21.38 million $28.99 million
Sep 2, 2 PM $0.0258
-2.44%
$21.41 million $28.04 million
Sep 2, 1 PM $0.0264
-2.19%
$21.95 million $27.21 million
Sep 2, 12 PM $0.027
-0.25%
$22.44 million $27.04 million
Sep 2, 11 AM $0.0271
+0.16%
$22.49 million $28.06 million
Sep 2, 10 AM $0.027
-0.51%
$22.46 million $29.39 million
Sep 2, 9 AM $0.0272
-1.74%
$22.57 million $33.14 million
Sep 2, 8 AM $0.0276
-1.72%
$22.97 million $34.98 million
Sep 2, 7 AM $0.0281
-1.90%
$23.37 million $38.07 million
Sep 2, 6 AM $0.0287
+0.81%
$23.83 million $39 million
Sep 2, 5 AM $0.0284
-0.84%
$23.64 million $41.08 million
Sep 2, 4 AM $0.0287
+1.61%
$23.84 million $41.47 million
Sep 2, 3 AM $0.0282
-2.52%
$23.46 million $40.96 million
Sep 2, 2 AM $0.029
-3.74%
$24.07 million $40.62 million
Sep 2, 1 AM $0.0301
-1.56%
$25 million $39.63 million
Sep 2, 12 AM $0.0306
-0.42%
$25.4 million $39.62 million
Sep 1, 11 PM $0.0307
+0.11%
$25.51 million $39.28 million
Sep 1, 10 PM $0.0306
+0.04%
$25.48 million $39.39 million
Sep 1, 9 PM $0.0306
-2.07%
$25.47 million $39.58 million
Sep 1, 8 PM $0.0313
-0.58%
$26.01 million $39.62 million
Sep 1, 7 PM $0.0315
-0.10%
$26.16 million $40.05 million
Sep 1, 6 PM $0.0315
-1.35%
$26.19 million $39.66 million
Sep 1, 5 PM $0.0319
+1.24%
$26.55 million $38.03 million
Sep 1, 4 PM $0.0315
+2.93%
$26.22 million $35.83 million
Sep 1, 3 PM $0.0306
-0.11%
$25.47 million $34.13 million
Sep 1, 2 PM $0.0307
+0.34%
$25.5 million $34.14 million
Sep 1, 1 PM $0.0306
+0.43%
$25.42 million $34.46 million
Sep 1, 12 PM $0.0304
-3.67%
$25.31 million $34.3 million
Sep 1, 11 AM $0.0316
-2.61%
$26.27 million $33.39 million