Tutorial Historical Data

TUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00867
+0.02%
$ 7.25 million $ 3.17 million
Apr 2, 10 AM $ 0.00867
-0.07%
$ 7.24 million $ 3.2 million
Apr 2, 9 AM $ 0.00867
-0.79%
$ 7.25 million $ 3.21 million
Apr 2, 8 AM $ 0.00875
+0.42%
$ 7.31 million $ 3.13 million
Apr 2, 7 AM $ 0.00871
+0.73%
$ 7.28 million $ 2.96 million
Apr 2, 6 AM $ 0.00864
+0.44%
$ 7.23 million $ 2.93 million
Apr 2, 5 AM $ 0.00861
+0.86%
$ 7.19 million $ 2.87 million
Apr 2, 4 AM $ 0.00853
-0.99%
$ 7.13 million $ 2.77 million
Apr 2, 3 AM $ 0.00862
-0.78%
$ 7.2 million $ 2.75 million
Apr 2, 2 AM $ 0.00869
-1.49%
$ 7.26 million $ 2.77 million
Apr 2, 1 AM $ 0.00882
-1.79%
$ 7.37 million $ 2.83 million
Apr 2, 12 AM $ 0.00898
+1.24%
$ 7.5 million $ 2.93 million
Apr 1, 11 PM $ 0.00887
+0.60%
$ 7.41 million $ 2.98 million
Apr 1, 10 PM $ 0.00882
+0.26%
$ 7.37 million $ 2.98 million
Apr 1, 9 PM $ 0.00879
+0.66%
$ 7.35 million $ 2.99 million
Apr 1, 8 PM $ 0.00874
-0.12%
$ 7.3 million $ 2.96 million
Apr 1, 7 PM $ 0.00875
-0.19%
$ 7.31 million $ 2.99 million
Apr 1, 6 PM $ 0.00876
+0.04%
$ 7.32 million $ 2.99 million
Apr 1, 5 PM $ 0.00876
+0.41%
$ 7.32 million $ 2.98 million
Apr 1, 4 PM $ 0.00872
+0.67%
$ 7.29 million $ 2.93 million
Apr 1, 3 PM $ 0.00867
+0.07%
$ 7.24 million $ 2.91 million
Apr 1, 2 PM $ 0.00866
+0.81%
$ 7.24 million $ 2.89 million
Apr 1, 1 PM $ 0.00859
-0.31%
$ 7.18 million $ 2.93 million
Apr 1, 12 PM $ 0.00862
+0.13%
$ 7.2 million $ 2.87 million
Apr 1, 11 AM $ 0.00861
-0.14%
$ 7.19 million $ 2.88 million
Apr 1, 10 AM $ 0.00862
-1.25%
$ 7.2 million $ 2.86 million
Apr 1, 9 AM $ 0.00873
-0.08%
$ 7.29 million $ 2.82 million
Apr 1, 8 AM $ 0.00873
+0.24%
$ 7.3 million $ 2.77 million
Apr 1, 7 AM $ 0.00871
+0.31%
$ 7.28 million $ 2.76 million
Apr 1, 6 AM $ 0.00869
+0.20%
$ 7.26 million $ 2.73 million
Apr 1, 5 AM $ 0.00867
+0.49%
$ 7.24 million $ 2.71 million
Apr 1, 4 AM $ 0.00863
-0.33%
$ 7.21 million $ 2.74 million
Apr 1, 3 AM $ 0.00866
+0.82%
$ 7.23 million $ 2.73 million
Apr 1, 2 AM $ 0.00858
-0.68%
$ 7.17 million $ 2.69 million
Apr 1, 1 AM $ 0.00864
-0.93%
$ 7.22 million $ 2.52 million
Apr 1, 12 AM $ 0.00872
+0.88%
$ 7.29 million $ 2.44 million
Mar 31, 11 PM $ 0.00865
+0.90%
$ 7.23 million $ 2.36 million
Mar 31, 10 PM $ 0.00857
-0.67%
$ 7.16 million $ 2.31 million
Mar 31, 9 PM $ 0.00863
+0.04%
$ 7.21 million $ 2.32 million
Mar 31, 8 PM $ 0.00863
+1.21%
$ 7.21 million $ 2.32 million
Mar 31, 7 PM $ 0.00852
+0.33%
$ 7.12 million $ 2.27 million
Mar 31, 6 PM $ 0.0085
+0.65%
$ 7.1 million $ 2.28 million
Mar 31, 5 PM $ 0.00844
+0.50%
$ 7.05 million $ 2.29 million
Mar 31, 4 PM $ 0.0084
+0.90%
$ 7.02 million $ 2.26 million
Mar 31, 3 PM $ 0.00832
-0.10%
$ 6.96 million $ 2.25 million
Mar 31, 2 PM $ 0.00833
-0.23%
$ 6.96 million $ 2.25 million
Mar 31, 1 PM $ 0.00835
+0.31%
$ 6.98 million $ 2.21 million
Mar 31, 12 PM $ 0.00833
-0.66%
$ 6.96 million $ 2.23 million
Mar 31, 11 AM $ 0.00838
+0.34%
$ 7 million $ 2.18 million
Mar 31, 10 AM $ 0.00835
+0.13%
$ 6.98 million $ 2.14 million