Tutorial Historical Data

TUT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0111
+0.70%
$ 9.31 million $ 3.66 million
May 20, 6 PM $ 0.0111
-0.80%
$ 9.25 million $ 3.58 million
May 20, 5 PM $ 0.0112
-0.58%
$ 9.32 million $ 3.61 million
May 20, 4 PM $ 0.0112
+0.38%
$ 9.38 million $ 3.57 million
May 20, 3 PM $ 0.0112
-0.29%
$ 9.34 million $ 3.69 million
May 20, 2 PM $ 0.0112
+1.27%
$ 9.37 million $ 3.91 million
May 20, 1 PM $ 0.0111
-0.77%
$ 9.25 million $ 3.83 million
May 20, 12 PM $ 0.0112
+0.90%
$ 9.32 million $ 4.9 million
May 20, 11 AM $ 0.0111
-0.22%
$ 9.24 million $ 4.89 million
May 20, 10 AM $ 0.0111
-0.08%
$ 9.26 million $ 4.89 million
May 20, 9 AM $ 0.0111
+0.29%
$ 9.27 million $ 4.99 million
May 20, 8 AM $ 0.0111
-0.05%
$ 9.24 million $ 4.98 million
May 20, 7 AM $ 0.0111
-0.11%
$ 9.24 million $ 4.96 million
May 20, 6 AM $ 0.0111
-0.67%
$ 9.25 million $ 4.9 million
May 20, 5 AM $ 0.0112
+1.40%
$ 9.32 million $ 4.94 million
May 20, 4 AM $ 0.011
+0.23%
$ 9.19 million $ 4.9 million
May 20, 3 AM $ 0.011
+0.60%
$ 9.17 million $ 4.9 million
May 20, 2 AM $ 0.0109
-0.55%
$ 9.11 million $ 4.95 million
May 20, 1 AM $ 0.011
+0.23%
$ 9.16 million $ 4.92 million
May 20, 12 AM $ 0.0109
-0.52%
$ 9.14 million $ 4.92 million
May 19, 11 PM $ 0.011
-0.50%
$ 9.19 million $ 4.95 million
May 19, 10 PM $ 0.0111
-2.13%
$ 9.23 million $ 4.94 million
May 19, 9 PM $ 0.0113
+1.27%
$ 9.44 million $ 4.92 million
May 19, 8 PM $ 0.0112
-1.13%
$ 9.32 million $ 4.89 million
May 19, 7 PM $ 0.0113
-0.44%
$ 9.42 million $ 4.69 million
May 19, 6 PM $ 0.0113
+0.39%
$ 9.47 million $ 4.65 million
May 19, 5 PM $ 0.0113
-0.37%
$ 9.43 million $ 4.54 million
May 19, 4 PM $ 0.0113
+0.25%
$ 9.46 million $ 4.45 million
May 19, 3 PM $ 0.0113
+1.01%
$ 9.44 million $ 4.18 million
May 19, 2 PM $ 0.0112
-2.76%
$ 9.34 million $ 3.85 million
May 19, 1 PM $ 0.0115
+5.80%
$ 9.61 million $ 3.62 million
May 19, 12 PM $ 0.0109
+0.08%
$ 9.08 million $ 2.51 million
May 19, 11 AM $ 0.0109
+0.41%
$ 9.07 million $ 2.47 million
May 19, 10 AM $ 0.0108
-1.96%
$ 9.04 million $ 2.43 million
May 19, 9 AM $ 0.011
-0.92%
$ 9.22 million $ 2.28 million
May 19, 8 AM $ 0.0111
-1.02%
$ 9.31 million $ 2.27 million
May 19, 7 AM $ 0.0113
-0.23%
$ 9.4 million $ 2.26 million
May 19, 6 AM $ 0.0113
+0.80%
$ 9.43 million $ 2.32 million
May 19, 5 AM $ 0.0112
+0.19%
$ 9.35 million $ 2.33 million
May 19, 4 AM $ 0.0112
-0.10%
$ 9.33 million $ 2.32 million
May 19, 3 AM $ 0.0112
+1.24%
$ 9.34 million $ 2.37 million
May 19, 2 AM $ 0.011
-0.52%
$ 9.23 million $ 2.34 million
May 19, 1 AM $ 0.0111
-0.84%
$ 9.28 million $ 2.38 million
May 19, 12 AM $ 0.0112
+1.11%
$ 9.36 million $ 2.37 million
May 18, 11 PM $ 0.0111
-0.20%
$ 9.25 million $ 2.35 million
May 18, 10 PM $ 0.0111
-0.31%
$ 9.27 million $ 2.58 million
May 18, 9 PM $ 0.0111
+1.26%
$ 9.3 million $ 2.61 million
May 18, 8 PM $ 0.011
-0.09%
$ 9.18 million $ 2.65 million
May 18, 7 PM $ 0.011
+1.74%
$ 9.19 million $ 2.62 million
May 18, 6 PM $ 0.0108
-1.44%
$ 9.03 million $ 2.63 million