Tutorial Historical Data

TUT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 AM $0.0316
-2.61%
$26.27 million $33.39 million
Sep 1, 10 AM $0.0325
+3.95%
$26.98 million $31.87 million
Sep 1, 9 AM $0.0312
+1.26%
$25.95 million $28.18 million
Sep 1, 8 AM $0.0308
+2.22%
$25.63 million $26.38 million
Sep 1, 7 AM $0.0302
-0.17%
$25.08 million $22.72 million
Sep 1, 6 AM $0.0302
-0.42%
$25.12 million $21.97 million
Sep 1, 5 AM $0.0303
-0.60%
$25.22 million $20.45 million
Sep 1, 4 AM $0.0305
+0.42%
$25.38 million $19.94 million
Sep 1, 3 AM $0.0304
-0.71%
$25.27 million $20.05 million
Sep 1, 2 AM $0.0306
-0.20%
$25.45 million $20.54 million
Sep 1, 1 AM $0.0307
+1.06%
$25.5 million $20.52 million
Sep 1, 12 AM $0.0304
+0.12%
$25.23 million $20.52 million
Aug 31, 11 PM $0.0303
-1.43%
$25.21 million $20.44 million
Aug 31, 10 PM $0.0308
-0.47%
$25.57 million $20.67 million
Aug 31, 9 PM $0.0309
+0.09%
$25.69 million $20.59 million
Aug 31, 8 PM $0.0309
-1.48%
$25.67 million $20.31 million
Aug 31, 7 PM $0.0313
-1.21%
$26.06 million $20.06 million
Aug 31, 6 PM $0.0317
+0.25%
$26.38 million $20 million
Aug 31, 5 PM $0.0316
-0.01%
$26.31 million $20.17 million
Aug 31, 4 PM $0.0316
+0.48%
$26.31 million $20.45 million
Aug 31, 3 PM $0.0315
+0.58%
$26.19 million $20.96 million
Aug 31, 2 PM $0.0313
-1.74%
$26.04 million $21.26 million
Aug 31, 1 PM $0.0319
-0.70%
$26.5 million $20.94 million
Aug 31, 12 PM $0.0321
-0.58%
$26.68 million $20.7 million
Aug 31, 11 AM $0.0323
+0.35%
$26.84 million $21.19 million
Aug 31, 10 AM $0.0322
+0.22%
$26.75 million $21.15 million
Aug 31, 9 AM $0.0321
-3.72%
$26.69 million $20.32 million
Aug 31, 8 AM $0.0333
-0.22%
$27.72 million $20.45 million
Aug 31, 7 AM $0.0334
+0.94%
$27.78 million $21.3 million
Aug 31, 6 AM $0.0331
-3.28%
$27.52 million $21.16 million
Aug 31, 5 AM $0.0342
-2.40%
$28.46 million $20.58 million
Aug 31, 4 AM $0.0351
-0.57%
$29.16 million $21 million
Aug 31, 3 AM $0.0353
-2.11%
$29.32 million $21.14 million
Aug 31, 2 AM $0.036
+3.53%
$29.95 million $20.75 million
Aug 31, 1 AM $0.0348
-0.52%
$28.93 million $20.26 million
Aug 31, 12 AM $0.035
+0.34%
$29.08 million $19.92 million
Aug 30, 11 PM $0.0349
-1.06%
$28.99 million $19.87 million
Aug 30, 10 PM $0.0352
-0.95%
$29.3 million $20.09 million
Aug 30, 9 PM $0.0356
-0.80%
$29.58 million $21.15 million
Aug 30, 8 PM $0.0359
+0.63%
$29.81 million $21.37 million
Aug 30, 7 PM $0.0356
-0.48%
$29.63 million $22.01 million
Aug 30, 6 PM $0.0358
-0.97%
$29.77 million $22.64 million
Aug 30, 5 PM $0.0362
-0.14%
$30.07 million $23.07 million
Aug 30, 4 PM $0.0362
+2.31%
$30.11 million $23.66 million
Aug 30, 3 PM $0.0354
-1.95%
$29.43 million $24.52 million
Aug 30, 2 PM $0.0361
+0.71%
$30.01 million $27.73 million
Aug 30, 1 PM $0.0358
+0.65%
$29.8 million $30.69 million
Aug 30, 12 PM $0.0356
+1.11%
$29.61 million $33.94 million
Aug 30, 11 AM $0.0352
+0.39%
$29.28 million $39.18 million
Aug 30, 10 AM $0.0351
+0.48%
$29.17 million $45.25 million