Tutorial Historical Data

TUT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.013
-0.28%
$ 10.83 million $ 4.13 million
Jul 17, 9 AM $ 0.013
-1.12%
$ 10.86 million $ 4.09 million
Jul 17, 8 AM $ 0.0132
+0.29%
$ 10.98 million $ 4.04 million
Jul 17, 7 AM $ 0.0131
+0.04%
$ 10.95 million $ 4 million
Jul 17, 6 AM $ 0.0131
+0.28%
$ 10.95 million $ 3.94 million
Jul 17, 5 AM $ 0.0131
+0.46%
$ 10.92 million $ 3.95 million
Jul 17, 4 AM $ 0.013
+0.35%
$ 10.87 million $ 4.05 million
Jul 17, 3 AM $ 0.013
+0.57%
$ 10.83 million $ 4.07 million
Jul 17, 2 AM $ 0.0129
-0.30%
$ 10.77 million $ 4.1 million
Jul 17, 1 AM $ 0.0129
-0.09%
$ 10.8 million $ 4.13 million
Jul 17, 12 AM $ 0.013
-0.47%
$ 10.81 million $ 4.14 million
Jul 16, 11 PM $ 0.013
+0.20%
$ 10.86 million $ 4.14 million
Jul 16, 10 PM $ 0.013
-0.76%
$ 10.84 million $ 4.12 million
Jul 16, 9 PM $ 0.0131
+1.01%
$ 10.92 million $ 4.13 million
Jul 16, 8 PM $ 0.013
+0.95%
$ 10.81 million $ 4.11 million
Jul 16, 7 PM $ 0.0128
-0.31%
$ 10.71 million $ 4.12 million
Jul 16, 6 PM $ 0.0129
-0.43%
$ 10.75 million $ 4.13 million
Jul 16, 5 PM $ 0.0129
-0.66%
$ 10.79 million $ 4.16 million
Jul 16, 4 PM $ 0.013
+0.29%
$ 10.86 million $ 4.18 million
Jul 16, 3 PM $ 0.013
+2.37%
$ 10.83 million $ 4.18 million
Jul 16, 2 PM $ 0.0127
+0.09%
$ 10.58 million $ 4.46 million
Jul 16, 1 PM $ 0.0127
+0.48%
$ 10.57 million $ 4.56 million
Jul 16, 12 PM $ 0.0126
+0.17%
$ 10.52 million $ 4.55 million
Jul 16, 11 AM $ 0.0126
+0.54%
$ 10.5 million $ 4.53 million
Jul 16, 10 AM $ 0.0125
-0.04%
$ 10.45 million $ 4.5 million
Jul 16, 9 AM $ 0.0125
+0.69%
$ 10.45 million $ 4.52 million
Jul 16, 8 AM $ 0.0124
-1.65%
$ 10.38 million $ 4.5 million
Jul 16, 7 AM $ 0.0127
-1.45%
$ 10.55 million $ 4.48 million
Jul 16, 6 AM $ 0.0128
-0.29%
$ 10.71 million $ 4.48 million
Jul 16, 5 AM $ 0.0129
-1.60%
$ 10.74 million $ 4.48 million
Jul 16, 4 AM $ 0.0131
-0.82%
$ 10.91 million $ 4.34 million
Jul 16, 3 AM $ 0.0132
-0.08%
$ 11 million $ 4.48 million
Jul 16, 2 AM $ 0.0132
+1.67%
$ 11.01 million $ 4.46 million
Jul 16, 1 AM $ 0.013
-0.13%
$ 10.83 million $ 4.46 million
Jul 16, 12 AM $ 0.013
+0.51%
$ 10.85 million $ 4.5 million
Jul 15, 11 PM $ 0.0129
-0.14%
$ 10.79 million $ 4.51 million
Jul 15, 10 PM $ 0.013
-0.05%
$ 10.81 million $ 4.56 million
Jul 15, 9 PM $ 0.013
-0.48%
$ 10.81 million $ 4.65 million
Jul 15, 8 PM $ 0.013
+1.28%
$ 10.86 million $ 4.65 million
Jul 15, 7 PM $ 0.0129
+0.01%
$ 10.73 million $ 4.61 million
Jul 15, 6 PM $ 0.0129
+0.07%
$ 10.72 million $ 4.62 million
Jul 15, 5 PM $ 0.0128
-0.71%
$ 10.72 million $ 4.63 million
Jul 15, 4 PM $ 0.0129
-0.01%
$ 10.79 million $ 4.64 million
Jul 15, 3 PM $ 0.0129
+0.90%
$ 10.8 million $ 4.53 million
Jul 15, 2 PM $ 0.0128
+1.29%
$ 10.7 million $ 4.23 million
Jul 15, 1 PM $ 0.0127
+0.15%
$ 10.56 million $ 4.14 million
Jul 15, 12 PM $ 0.0126
+1.43%
$ 10.55 million $ 4.14 million
Jul 15, 11 AM $ 0.0125
+0.72%
$ 10.4 million $ 4.18 million
Jul 15, 10 AM $ 0.0124
-0.64%
$ 10.32 million $ 4.2 million
Jul 15, 9 AM $ 0.0125
-0.19%
$ 10.39 million $ 4.19 million