Tutorial Historical Data

TUT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00835
+0.13%
$ 6.98 million $ 2.14 million
Mar 31, 9 AM $ 0.00834
-0.37%
$ 6.97 million $ 2.12 million
Mar 31, 8 AM $ 0.00837
-0.89%
$ 7 million $ 2.1 million
Mar 31, 7 AM $ 0.00845
-0.43%
$ 7.06 million $ 2.05 million
Mar 31, 6 AM $ 0.00848
+0.39%
$ 7.09 million $ 2.05 million
Mar 31, 5 AM $ 0.00845
+0.54%
$ 7.06 million $ 2.07 million
Mar 31, 4 AM $ 0.0084
+0.12%
$ 7.02 million $ 2.07 million
Mar 31, 3 AM $ 0.00839
-0.64%
$ 7.01 million $ 2.08 million
Mar 31, 2 AM $ 0.00845
+0.13%
$ 7.06 million $ 2.08 million
Mar 31, 1 AM $ 0.00844
+0.23%
$ 7.05 million $ 2.09 million
Mar 31, 12 AM $ 0.00842
+0.51%
$ 7.03 million $ 2.07 million
Mar 30, 11 PM $ 0.00837
-0.13%
$ 7 million $ 2.09 million
Mar 30, 10 PM $ 0.00838
-0.81%
$ 7.01 million $ 2.13 million
Mar 30, 9 PM $ 0.00845
+0.87%
$ 7.07 million $ 2.35 million
Mar 30, 8 PM $ 0.00838
-0.10%
$ 7 million $ 2.36 million
Mar 30, 7 PM $ 0.00839
-0.22%
$ 7.01 million $ 2.43 million
Mar 30, 6 PM $ 0.00841
-1.42%
$ 7.03 million $ 2.45 million
Mar 30, 5 PM $ 0.00853
-0.09%
$ 7.13 million $ 2.49 million
Mar 30, 4 PM $ 0.00854
+0.24%
$ 7.13 million $ 2.59 million
Mar 30, 3 PM $ 0.00852
-0.65%
$ 7.12 million $ 2.64 million
Mar 30, 2 PM $ 0.00857
+0.30%
$ 7.16 million $ 2.72 million
Mar 30, 1 PM $ 0.00855
-0.38%
$ 7.14 million $ 2.85 million
Mar 30, 12 PM $ 0.00858
-0.05%
$ 7.17 million $ 2.86 million
Mar 30, 11 AM $ 0.00858
-0.46%
$ 7.17 million $ 2.9 million
Mar 30, 10 AM $ 0.00862
+0.86%
$ 7.21 million $ 2.9 million
Mar 30, 9 AM $ 0.00855
+0.07%
$ 7.14 million $ 2.94 million
Mar 30, 8 AM $ 0.00854
+0.24%
$ 7.14 million $ 2.97 million
Mar 30, 7 AM $ 0.00852
+0.67%
$ 7.12 million $ 3.06 million
Mar 30, 6 AM $ 0.00847
+0.53%
$ 7.08 million $ 3.05 million
Mar 30, 5 AM $ 0.00842
-0.09%
$ 7.04 million $ 3.07 million
Mar 30, 4 AM $ 0.00843
+0.20%
$ 7.05 million $ 3.09 million
Mar 30, 3 AM $ 0.00841
+0.08%
$ 7.03 million $ 3.1 million
Mar 30, 2 AM $ 0.00841
+0.39%
$ 7.03 million $ 3.09 million
Mar 30, 1 AM $ 0.00837
+0.41%
$ 7 million $ 3.11 million
Mar 30, 12 AM $ 0.00834
+0.80%
$ 6.97 million $ 3.11 million
Mar 29, 11 PM $ 0.00827
+0.50%
$ 6.91 million $ 3.21 million
Mar 29, 10 PM $ 0.00823
-2.59%
$ 6.88 million $ 3.19 million
Mar 29, 9 PM $ 0.00845
+0.21%
$ 7.06 million $ 3.03 million
Mar 29, 8 PM $ 0.00843
+0.79%
$ 7.05 million $ 3.21 million
Mar 29, 7 PM $ 0.00837
-0.73%
$ 6.99 million $ 3.2 million
Mar 29, 6 PM $ 0.00843
-0.07%
$ 7.04 million $ 3.22 million
Mar 29, 5 PM $ 0.00843
-0.61%
$ 7.05 million $ 3.19 million
Mar 29, 4 PM $ 0.00849
-0.40%
$ 7.09 million $ 3.16 million
Mar 29, 3 PM $ 0.00852
-0.75%
$ 7.12 million $ 3.33 million
Mar 29, 2 PM $ 0.00859
-0.90%
$ 7.18 million $ 3.34 million
Mar 29, 1 PM $ 0.00866
-0.21%
$ 7.24 million $ 3.34 million
Mar 29, 12 PM $ 0.00868
-1.43%
$ 7.25 million $ 3.39 million
Mar 29, 11 AM $ 0.00881
+0.73%
$ 7.36 million $ 3.34 million
Mar 29, 10 AM $ 0.00874
-1.17%
$ 7.31 million $ 3.37 million
Mar 29, 9 AM $ 0.00885
+0.78%
$ 7.39 million $ 3.32 million