Tutorial Historical Data

TUT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0108
-1.44%
$ 9.03 million $ 2.63 million
May 18, 5 PM $ 0.011
+0.22%
$ 9.17 million $ 2.8 million
May 18, 4 PM $ 0.011
-0.11%
$ 9.15 million $ 2.83 million
May 18, 3 PM $ 0.011
-0.17%
$ 9.16 million $ 2.89 million
May 18, 2 PM $ 0.011
-0.66%
$ 9.17 million $ 2.79 million
May 18, 1 PM $ 0.0111
-0.55%
$ 9.23 million $ 2.82 million
May 18, 12 PM $ 0.0111
+0.35%
$ 9.28 million $ 2.81 million
May 18, 11 AM $ 0.0111
+1.14%
$ 9.25 million $ 2.8 million
May 18, 10 AM $ 0.011
+0.14%
$ 9.15 million $ 2.83 million
May 18, 9 AM $ 0.0109
-0.70%
$ 9.13 million $ 2.85 million
May 18, 8 AM $ 0.011
-0.45%
$ 9.2 million $ 2.87 million
May 18, 7 AM $ 0.0111
-0.01%
$ 9.24 million $ 2.86 million
May 18, 6 AM $ 0.0111
-0.42%
$ 9.24 million $ 2.81 million
May 18, 5 AM $ 0.0111
-0.77%
$ 9.28 million $ 2.79 million
May 18, 4 AM $ 0.0112
+1.22%
$ 9.35 million $ 2.78 million
May 18, 3 AM $ 0.0111
-0.82%
$ 9.24 million $ 2.74 million
May 18, 2 AM $ 0.0111
+0.11%
$ 9.31 million $ 2.74 million
May 18, 1 AM $ 0.0111
+0.37%
$ 9.3 million $ 2.75 million
May 18, 12 AM $ 0.0111
+0.57%
$ 9.27 million $ 2.82 million
May 17, 11 PM $ 0.011
-2.84%
$ 9.22 million $ 2.81 million
May 17, 10 PM $ 0.0114
-1.23%
$ 9.49 million $ 2.58 million
May 17, 9 PM $ 0.0115
+0.20%
$ 9.6 million $ 2.55 million
May 17, 8 PM $ 0.0115
-1.22%
$ 9.58 million $ 2.54 million
May 17, 7 PM $ 0.0116
+0.57%
$ 9.7 million $ 2.56 million
May 17, 6 PM $ 0.0115
+0.83%
$ 9.65 million $ 2.56 million
May 17, 5 PM $ 0.0115
-1.06%
$ 9.57 million $ 2.35 million
May 17, 4 PM $ 0.0116
+0.92%
$ 9.67 million $ 2.34 million
May 17, 3 PM $ 0.0115
-0.65%
$ 9.58 million $ 2.29 million
May 17, 2 PM $ 0.0115
+0.86%
$ 9.65 million $ 2.54 million
May 17, 1 PM $ 0.0114
+1.13%
$ 9.56 million $ 2.57 million
May 17, 12 PM $ 0.0113
+0.43%
$ 9.46 million $ 2.56 million
May 17, 11 AM $ 0.0113
-0.77%
$ 9.42 million $ 2.59 million
May 17, 10 AM $ 0.0114
-0.11%
$ 9.49 million $ 2.58 million
May 17, 9 AM $ 0.0114
+0.08%
$ 9.5 million $ 2.61 million
May 17, 8 AM $ 0.0114
-1.13%
$ 9.49 million $ 2.63 million
May 17, 7 AM $ 0.0115
+0.84%
$ 9.6 million $ 2.68 million
May 17, 6 AM $ 0.0114
+0.35%
$ 9.52 million $ 2.91 million
May 17, 5 AM $ 0.0114
+0.06%
$ 9.49 million $ 2.96 million
May 17, 4 AM $ 0.0114
-0.06%
$ 9.48 million $ 2.96 million
May 17, 3 AM $ 0.0114
+2.06%
$ 9.49 million $ 2.99 million
May 17, 2 AM $ 0.0111
-0.01%
$ 9.3 million $ 2.96 million
May 17, 1 AM $ 0.0111
-1.24%
$ 9.3 million $ 2.93 million
May 17, 12 AM $ 0.0113
-0.56%
$ 9.41 million $ 2.86 million
May 16, 11 PM $ 0.0113
-0.01%
$ 9.47 million $ 2.84 million
May 16, 10 PM $ 0.0113
-0.58%
$ 9.47 million $ 2.87 million
May 16, 9 PM $ 0.0114
+1.04%
$ 9.52 million $ 2.87 million
May 16, 8 PM $ 0.0113
-0.18%
$ 9.43 million $ 2.85 million
May 16, 7 PM $ 0.0113
-0.30%
$ 9.44 million $ 2.81 million
May 16, 6 PM $ 0.0113
-0.08%
$ 9.47 million $ 2.82 million
May 16, 5 PM $ 0.0113
+0.01%
$ 9.48 million $ 2.8 million