Tutorial Historical Data

TUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0125
-0.19%
$ 10.39 million $ 4.19 million
Jul 15, 8 AM $ 0.0125
-0.53%
$ 10.41 million $ 4.24 million
Jul 15, 7 AM $ 0.0125
+0.31%
$ 10.47 million $ 4.25 million
Jul 15, 6 AM $ 0.0125
-0.04%
$ 10.43 million $ 4.24 million
Jul 15, 5 AM $ 0.0125
+0.15%
$ 10.44 million $ 4.2 million
Jul 15, 4 AM $ 0.0125
+0.13%
$ 10.42 million $ 4.19 million
Jul 15, 3 AM $ 0.0125
+0.00%
$ 10.41 million $ 4.02 million
Jul 15, 2 AM $ 0.0125
-0.22%
$ 10.41 million $ 4.03 million
Jul 15, 1 AM $ 0.0125
-1.10%
$ 10.43 million $ 4.03 million
Jul 15, 12 AM $ 0.0126
+0.75%
$ 10.55 million $ 3.98 million
Jul 14, 11 PM $ 0.0126
-0.23%
$ 10.47 million $ 3.98 million
Jul 14, 10 PM $ 0.0126
+0.15%
$ 10.5 million $ 4.08 million
Jul 14, 9 PM $ 0.0126
-0.70%
$ 10.48 million $ 4.05 million
Jul 14, 8 PM $ 0.0127
-0.20%
$ 10.55 million $ 4.04 million
Jul 14, 7 PM $ 0.0127
-0.43%
$ 10.57 million $ 4.02 million
Jul 14, 6 PM $ 0.0127
+0.17%
$ 10.62 million $ 4.02 million
Jul 14, 5 PM $ 0.0127
-0.36%
$ 10.6 million $ 4.02 million
Jul 14, 4 PM $ 0.0128
-1.07%
$ 10.64 million $ 4.06 million
Jul 14, 3 PM $ 0.0129
+0.02%
$ 10.75 million $ 4.15 million
Jul 14, 2 PM $ 0.0129
+0.94%
$ 10.75 million $ 4.05 million
Jul 14, 1 PM $ 0.0128
+1.35%
$ 10.65 million $ 4.01 million
Jul 14, 12 PM $ 0.0126
-0.58%
$ 10.51 million $ 4.05 million
Jul 14, 11 AM $ 0.0127
-0.11%
$ 10.57 million $ 4.05 million
Jul 14, 10 AM $ 0.0127
+1.02%
$ 10.58 million $ 4.15 million
Jul 14, 9 AM $ 0.0126
-0.19%
$ 10.48 million $ 4.24 million
Jul 14, 8 AM $ 0.0126
+0.67%
$ 10.5 million $ 4.21 million
Jul 14, 7 AM $ 0.0125
+0.05%
$ 10.42 million $ 4.31 million
Jul 14, 6 AM $ 0.0125
+0.50%
$ 10.42 million $ 4.4 million
Jul 14, 5 AM $ 0.0124
+0.96%
$ 10.37 million $ 4.39 million
Jul 14, 4 AM $ 0.0123
-0.25%
$ 10.27 million $ 4.43 million
Jul 14, 3 AM $ 0.0123
-0.96%
$ 10.29 million $ 4.48 million
Jul 14, 2 AM $ 0.0125
+0.35%
$ 10.4 million $ 4.54 million
Jul 14, 1 AM $ 0.0124
-0.71%
$ 10.36 million $ 4.59 million
Jul 14, 12 AM $ 0.0125
-0.25%
$ 10.43 million $ 4.64 million
Jul 13, 11 PM $ 0.0125
+0.74%
$ 10.46 million $ 4.64 million
Jul 13, 10 PM $ 0.0124
+2.30%
$ 10.38 million $ 4.49 million
Jul 13, 9 PM $ 0.0122
+0.22%
$ 10.15 million $ 4.42 million
Jul 13, 8 PM $ 0.0121
+0.76%
$ 10.13 million $ 4.45 million
Jul 13, 7 PM $ 0.012
-0.18%
$ 10.05 million $ 4.45 million
Jul 13, 6 PM $ 0.0121
-0.13%
$ 10.07 million $ 4.43 million
Jul 13, 5 PM $ 0.0121
+1.52%
$ 10.08 million $ 4.43 million
Jul 13, 4 PM $ 0.0119
-2.01%
$ 9.93 million $ 4.34 million
Jul 13, 3 PM $ 0.0122
-0.68%
$ 10.14 million $ 4.33 million
Jul 13, 2 PM $ 0.0122
-0.89%
$ 10.21 million $ 4.38 million
Jul 13, 1 PM $ 0.0123
-0.24%
$ 10.3 million $ 4.43 million
Jul 13, 12 PM $ 0.0124
-0.63%
$ 10.32 million $ 4.43 million
Jul 13, 11 AM $ 0.0125
+1.39%
$ 10.39 million $ 4.63 million
Jul 13, 10 AM $ 0.0123
-1.06%
$ 10.25 million $ 4.54 million
Jul 13, 9 AM $ 0.0124
+0.40%
$ 10.36 million $ 4.51 million
Jul 13, 8 AM $ 0.0124
-0.20%
$ 10.31 million $ 4.65 million