Tutorial Historical Data

TUT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 AM $0.0349
-1.66%
$29.03 million $47.22 million
Aug 30, 8 AM $0.0355
-2.72%
$29.52 million $47.81 million
Aug 30, 7 AM $0.0365
-0.91%
$30.34 million $47.14 million
Aug 30, 6 AM $0.0368
-1.76%
$30.62 million $46.99 million
Aug 30, 5 AM $0.0375
+3.51%
$31.17 million $46.69 million
Aug 30, 4 AM $0.0362
+2.13%
$30.11 million $46.38 million
Aug 30, 3 AM $0.0355
-2.07%
$29.48 million $46.33 million
Aug 30, 2 AM $0.0362
+1.40%
$30.11 million $46.55 million
Aug 30, 1 AM $0.0357
-2.73%
$29.69 million $47.05 million
Aug 30, 12 AM $0.0367
+0.18%
$30.52 million $48.54 million
Aug 29, 11 PM $0.0366
-2.45%
$30.47 million $49.1 million
Aug 29, 10 PM $0.0376
+5.81%
$31.23 million $49 million
Aug 29, 9 PM $0.0355
+0.09%
$29.52 million $49.09 million
Aug 29, 8 PM $0.0355
+1.14%
$29.49 million $49.08 million
Aug 29, 7 PM $0.0351
+2.54%
$29.16 million $48.65 million
Aug 29, 6 PM $0.0342
-2.04%
$28.44 million $49.43 million
Aug 29, 5 PM $0.0349
+0.98%
$29.03 million $50.08 million
Aug 29, 4 PM $0.0346
-1.60%
$28.75 million $51.81 million
Aug 29, 3 PM $0.0351
-1.30%
$29.21 million $55.1 million
Aug 29, 2 PM $0.0356
-6.64%
$29.6 million $54.88 million
Aug 29, 1 PM $0.0381
-0.49%
$31.7 million $55.4 million
Aug 29, 12 PM $0.0383
+2.50%
$31.86 million $53.22 million
Aug 29, 11 AM $0.0374
-11.71%
$31.08 million $48.1 million
Aug 29, 10 AM $0.0423
+4.46%
$35.21 million $42.89 million
Aug 29, 9 AM $0.0405
+2.46%
$33.71 million $44.15 million
Aug 29, 8 AM $0.0396
-0.75%
$32.9 million $44.3 million
Aug 29, 7 AM $0.0399
-0.92%
$33.15 million $46.05 million
Aug 29, 6 AM $0.0402
+0.92%
$33.45 million $49.17 million
Aug 29, 5 AM $0.0399
+0.20%
$33.15 million $50.33 million
Aug 29, 4 AM $0.0398
-2.43%
$33.08 million $50.83 million
Aug 29, 3 AM $0.0408
-1.44%
$33.9 million $51.25 million
Aug 29, 2 AM $0.0414
+1.55%
$34.4 million $52.91 million
Aug 29, 1 AM $0.0407
+3.18%
$33.87 million $53.05 million
Aug 29, 12 AM $0.0395
+2.26%
$32.83 million $52.97 million
Aug 28, 11 PM $0.0386
-1.17%
$32.1 million $53.01 million
Aug 28, 10 PM $0.0391
-2.37%
$32.48 million $53.76 million
Aug 28, 9 PM $0.04
-1.48%
$33.27 million $53.88 million
Aug 28, 8 PM $0.0406
-0.25%
$33.77 million $54.78 million
Aug 28, 7 PM $0.0407
-0.84%
$33.86 million $54.99 million
Aug 28, 6 PM $0.0411
+2.28%
$34.14 million $55.25 million
Aug 28, 5 PM $0.0402
+2.41%
$33.38 million $58.4 million
Aug 28, 4 PM $0.0392
-1.64%
$32.6 million $58.36 million
Aug 28, 3 PM $0.0399
-1.93%
$33.14 million $55.33 million
Aug 28, 2 PM $0.0406
-8.58%
$33.8 million $59.31 million
Aug 28, 1 PM $0.0445
-1.09%
$36.97 million $62.67 million
Aug 28, 12 PM $0.045
-0.78%
$37.38 million $71.34 million
Aug 28, 11 AM $0.0453
-1.82%
$37.68 million $81.67 million
Aug 28, 10 AM $0.0462
+2.11%
$38.38 million $86.56 million
Aug 28, 9 AM $0.0452
-0.85%
$37.58 million $90.65 million
Aug 28, 8 AM $0.0456
-0.36%
$37.9 million $99.08 million