Tutorial Historical Data

TUT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 AM $0.0458
-3.77%
$38.04 million $99.79 million
Aug 28, 6 AM $0.0475
-1.77%
$39.52 million $98.65 million
Aug 28, 5 AM $0.0484
-0.35%
$40.24 million $102.29 million
Aug 28, 4 AM $0.0486
-0.59%
$40.38 million $106.96 million
Aug 28, 3 AM $0.0488
+0.72%
$40.61 million $106.61 million
Aug 28, 2 AM $0.0485
+0.07%
$40.32 million $105.23 million
Aug 28, 1 AM $0.0485
+0.48%
$40.29 million $105.61 million
Aug 28, 12 AM $0.0482
-0.57%
$40.1 million $106.26 million
Aug 27, 11 PM $0.0485
+0.23%
$40.33 million $105.96 million
Aug 27, 10 PM $0.0484
-2.77%
$40.23 million $105.18 million
Aug 27, 9 PM $0.0498
-2.11%
$41.38 million $105.73 million
Aug 27, 8 PM $0.0508
-1.28%
$42.28 million $106.18 million
Aug 27, 7 PM $0.0515
+1.37%
$42.82 million $105.81 million
Aug 27, 6 PM $0.0508
-4.65%
$42.24 million $105.07 million
Aug 27, 5 PM $0.0533
-8.31%
$44.3 million $102.01 million
Aug 27, 4 PM $0.0581
-0.40%
$48.3 million $101.18 million
Aug 27, 3 PM $0.0583
-6.08%
$48.49 million $101.99 million
Aug 27, 2 PM $0.0621
-1.11%
$51.63 million $101.57 million
Aug 27, 1 PM $0.0628
-1.28%
$52.21 million $105.09 million
Aug 27, 12 PM $0.0636
+9.36%
$52.89 million $104.13 million
Aug 27, 11 AM $0.0582
+1.01%
$48.37 million $94.85 million
Aug 27, 10 AM $0.0576
+7.57%
$47.9 million $89.74 million
Aug 27, 9 AM $0.0535
-6.25%
$44.53 million $82.79 million
Aug 27, 8 AM $0.0571
+0.51%
$47.5 million $73.51 million
Aug 27, 7 AM $0.0568
+2.66%
$47.26 million $70.82 million
Aug 27, 6 AM $0.0553
-2.14%
$46.01 million $69.72 million
Aug 27, 5 AM $0.0565
+8.13%
$47.01 million $65.89 million
Aug 27, 4 AM $0.0523
+1.05%
$43.48 million $61.05 million
Aug 27, 3 AM $0.0517
-2.12%
$43.02 million $61.99 million
Aug 27, 2 AM $0.0529
+0.62%
$43.96 million $61.76 million
Aug 27, 1 AM $0.0525
+3.48%
$43.69 million $60.98 million
Aug 27, 12 AM $0.0508
+1.08%
$42.22 million $60.96 million
Aug 26, 11 PM $0.0502
-1.39%
$41.77 million $61.77 million
Aug 26, 10 PM $0.0509
+2.86%
$42.36 million $63.51 million
Aug 26, 9 PM $0.0495
-2.97%
$41.18 million $62.23 million
Aug 26, 8 PM $0.051
+0.41%
$42.44 million $61.47 million
Aug 26, 7 PM $0.0508
-1.16%
$42.27 million $62.8 million
Aug 26, 6 PM $0.0514
-2.64%
$42.76 million $63.32 million
Aug 26, 5 PM $0.0528
+3.85%
$43.92 million $66.1 million
Aug 26, 4 PM $0.0509
-0.38%
$42.29 million $68.45 million
Aug 26, 3 PM $0.0511
-0.95%
$42.46 million $67.62 million
Aug 26, 2 PM $0.0515
+1.22%
$42.86 million $62.63 million
Aug 26, 1 PM $0.0509
+5.81%
$42.35 million $55.43 million
Aug 26, 12 PM $0.0481
+5.30%
$40.02 million $47.45 million
Aug 26, 11 AM $0.0457
-1.25%
$38.01 million $46.13 million
Aug 26, 10 AM $0.0463
-1.27%
$38.49 million $48.33 million
Aug 26, 9 AM $0.0469
+0.77%
$38.99 million $49.72 million
Aug 26, 8 AM $0.0465
+0.26%
$38.69 million $51.37 million
Aug 26, 7 AM $0.0464
-0.78%
$38.59 million $55.88 million
Aug 26, 6 AM $0.0468
-2.45%
$38.89 million $61.05 million