Tutorial Historical Data

TUT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0113
-0.23%
$ 9.48 million $ 2.78 million
May 16, 3 PM $ 0.0114
-0.50%
$ 9.5 million $ 2.79 million
May 16, 2 PM $ 0.0114
-0.43%
$ 9.55 million $ 2.59 million
May 16, 1 PM $ 0.0115
-0.52%
$ 9.59 million $ 2.66 million
May 16, 12 PM $ 0.0115
+0.09%
$ 9.64 million $ 3.12 million
May 16, 11 AM $ 0.0115
+1.14%
$ 9.63 million $ 3.29 million
May 16, 10 AM $ 0.0114
-0.54%
$ 9.52 million $ 3.42 million
May 16, 9 AM $ 0.0115
-0.80%
$ 9.57 million $ 3.43 million
May 16, 8 AM $ 0.0116
-0.23%
$ 9.65 million $ 3.41 million
May 16, 7 AM $ 0.0116
-2.15%
$ 9.68 million $ 3.35 million
May 16, 6 AM $ 0.0119
-1.39%
$ 9.9 million $ 3.11 million
May 16, 5 AM $ 0.012
-0.07%
$ 10.05 million $ 3.05 million
May 16, 4 AM $ 0.012
-1.41%
$ 10.06 million $ 3.08 million
May 16, 3 AM $ 0.0122
-0.41%
$ 10.2 million $ 3.03 million
May 16, 2 AM $ 0.0123
+0.22%
$ 10.24 million $ 3.03 million
May 16, 1 AM $ 0.0122
-0.45%
$ 10.22 million $ 3.03 million
May 16, 12 AM $ 0.0123
+0.59%
$ 10.27 million $ 3 million
May 15, 11 PM $ 0.0122
-0.66%
$ 10.21 million $ 3.01 million
May 15, 10 PM $ 0.0123
+0.04%
$ 10.27 million $ 2.99 million
May 15, 9 PM $ 0.0123
+0.04%
$ 10.27 million $ 2.99 million
May 15, 8 PM $ 0.0123
-0.52%
$ 10.27 million $ 3.01 million
May 15, 7 PM $ 0.0124
-0.31%
$ 10.32 million $ 3.03 million
May 15, 6 PM $ 0.0124
-0.31%
$ 10.35 million $ 3.05 million
May 15, 5 PM $ 0.0124
+0.73%
$ 10.38 million $ 3.06 million
May 15, 4 PM $ 0.0123
+0.42%
$ 10.31 million $ 3.08 million
May 15, 3 PM $ 0.0123
-0.45%
$ 10.27 million $ 3.06 million
May 15, 2 PM $ 0.0124
-0.76%
$ 10.32 million $ 3.11 million
May 15, 1 PM $ 0.0124
-4.40%
$ 10.4 million $ 3.04 million
May 15, 12 PM $ 0.013
+0.45%
$ 10.87 million $ 2.58 million
May 15, 11 AM $ 0.013
+1.63%
$ 10.83 million $ 2.38 million
May 15, 10 AM $ 0.0128
+1.67%
$ 10.65 million $ 2.22 million
May 15, 9 AM $ 0.0125
+0.01%
$ 10.48 million $ 2.21 million
May 15, 8 AM $ 0.0125
-0.69%
$ 10.48 million $ 2.23 million
May 15, 7 AM $ 0.0126
+0.81%
$ 10.55 million $ 2.35 million
May 15, 6 AM $ 0.0125
+0.76%
$ 10.47 million $ 2.38 million
May 15, 5 AM $ 0.0124
-1.66%
$ 10.39 million $ 2.41 million
May 15, 4 AM $ 0.0126
-0.59%
$ 10.56 million $ 2.39 million
May 15, 3 AM $ 0.0127
-0.29%
$ 10.63 million $ 2.4 million
May 15, 2 AM $ 0.0128
+0.29%
$ 10.66 million $ 2.5 million
May 15, 1 AM $ 0.0127
-0.69%
$ 10.63 million $ 2.5 million
May 15, 12 AM $ 0.0128
+1.02%
$ 10.7 million $ 2.52 million
May 14, 11 PM $ 0.0127
-0.67%
$ 10.59 million $ 2.51 million
May 14, 10 PM $ 0.0128
-0.42%
$ 10.67 million $ 2.5 million
May 14, 9 PM $ 0.0128
+0.31%
$ 10.71 million $ 2.5 million
May 14, 8 PM $ 0.0128
-0.53%
$ 10.68 million $ 2.5 million
May 14, 7 PM $ 0.0129
-1.54%
$ 10.73 million $ 2.48 million
May 14, 6 PM $ 0.0131
+0.18%
$ 10.9 million $ 2.48 million
May 14, 5 PM $ 0.013
+0.60%
$ 10.88 million $ 2.53 million
May 14, 4 PM $ 0.0129
-0.37%
$ 10.82 million $ 2.53 million
May 14, 3 PM $ 0.013
+1.41%
$ 10.86 million $ 2.56 million