Tutorial Historical Data

TUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0116
-0.32%
$ 9.64 million $ 4.96 million
Jul 11, 6 AM $ 0.0116
-1.49%
$ 9.67 million $ 4.99 million
Jul 11, 5 AM $ 0.0118
+0.52%
$ 9.82 million $ 4.97 million
Jul 11, 4 AM $ 0.0117
+1.66%
$ 9.76 million $ 4.94 million
Jul 11, 3 AM $ 0.0115
-0.90%
$ 9.6 million $ 4.95 million
Jul 11, 2 AM $ 0.0116
-1.55%
$ 9.69 million $ 4.96 million
Jul 11, 1 AM $ 0.0118
+2.18%
$ 9.84 million $ 4.85 million
Jul 11, 12 AM $ 0.0115
-0.58%
$ 9.63 million $ 4.77 million
Jul 10, 11 PM $ 0.0116
-0.99%
$ 9.69 million $ 4.48 million
Jul 10, 10 PM $ 0.0117
+2.73%
$ 9.79 million $ 4.3 million
Jul 10, 9 PM $ 0.0114
+1.38%
$ 9.53 million $ 4.16 million
Jul 10, 8 PM $ 0.0113
+0.37%
$ 9.4 million $ 4.05 million
Jul 10, 7 PM $ 0.0112
-0.60%
$ 9.36 million $ 4.21 million
Jul 10, 6 PM $ 0.0113
+1.05%
$ 9.42 million $ 4.25 million
Jul 10, 5 PM $ 0.0112
+1.34%
$ 9.32 million $ 4.23 million
Jul 10, 4 PM $ 0.011
+0.86%
$ 9.2 million $ 4.39 million
Jul 10, 3 PM $ 0.0109
+0.29%
$ 9.12 million $ 4.59 million
Jul 10, 2 PM $ 0.0109
-0.10%
$ 9.09 million $ 5.27 million
Jul 10, 1 PM $ 0.0109
+1.67%
$ 9.1 million $ 5.85 million
Jul 10, 12 PM $ 0.0107
+0.31%
$ 8.95 million $ 6.1 million
Jul 10, 11 AM $ 0.0107
+0.16%
$ 8.93 million $ 6.4 million
Jul 10, 10 AM $ 0.0107
-0.43%
$ 8.91 million $ 6.4 million
Jul 10, 9 AM $ 0.0107
+0.19%
$ 8.95 million $ 6.34 million
Jul 10, 8 AM $ 0.0107
-0.68%
$ 8.93 million $ 6.32 million
Jul 10, 7 AM $ 0.0108
+0.37%
$ 9 million $ 6.29 million
Jul 10, 6 AM $ 0.0107
-0.20%
$ 8.96 million $ 6.25 million
Jul 10, 5 AM $ 0.0108
+0.45%
$ 8.98 million $ 6.27 million
Jul 10, 4 AM $ 0.0107
-0.26%
$ 8.94 million $ 6.27 million
Jul 10, 3 AM $ 0.0107
+1.19%
$ 8.96 million $ 6.22 million
Jul 10, 2 AM $ 0.0106
-0.88%
$ 8.86 million $ 6.14 million
Jul 10, 1 AM $ 0.0107
+1.14%
$ 8.94 million $ 6.14 million
Jul 10, 12 AM $ 0.0106
-0.29%
$ 8.84 million $ 6.16 million
Jul 9, 11 PM $ 0.0106
-0.48%
$ 8.86 million $ 6.16 million
Jul 9, 10 PM $ 0.0107
-0.16%
$ 8.9 million $ 6.2 million
Jul 9, 9 PM $ 0.0107
+0.42%
$ 8.92 million $ 6.18 million
Jul 9, 8 PM $ 0.0106
-0.59%
$ 8.88 million $ 6.2 million
Jul 9, 7 PM $ 0.0107
-1.27%
$ 8.93 million $ 6 million
Jul 9, 6 PM $ 0.0108
+0.29%
$ 9.05 million $ 5.82 million
Jul 9, 5 PM $ 0.0108
-0.85%
$ 9.02 million $ 5.77 million
Jul 9, 4 PM $ 0.0109
+0.03%
$ 9.1 million $ 5.56 million
Jul 9, 3 PM $ 0.0109
-0.56%
$ 9.1 million $ 5.17 million
Jul 9, 2 PM $ 0.011
+3.87%
$ 9.15 million $ 4.49 million
Jul 9, 1 PM $ 0.0106
+1.19%
$ 8.81 million $ 3.75 million
Jul 9, 12 PM $ 0.0104
+4.86%
$ 8.7 million $ 3.38 million
Jul 9, 11 AM $ 0.00995
+0.96%
$ 8.3 million $ 3.07 million
Jul 9, 10 AM $ 0.00986
+0.24%
$ 8.22 million $ 3.15 million
Jul 9, 9 AM $ 0.00983
-0.08%
$ 8.2 million $ 3.18 million
Jul 9, 8 AM $ 0.00984
+0.08%
$ 8.21 million $ 3.27 million
Jul 9, 7 AM $ 0.00983
-0.92%
$ 8.2 million $ 3.28 million
Jul 9, 6 AM $ 0.00992
+1.20%
$ 8.28 million $ 3.27 million