Tutorial Historical Data

TUT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.0464
-0.78%
$38.59 million $55.88 million
Aug 26, 6 AM $0.0468
-2.45%
$38.89 million $61.05 million
Aug 26, 5 AM $0.0479
+0.69%
$39.87 million $67.11 million
Aug 26, 4 AM $0.0476
+0.93%
$39.6 million $69.67 million
Aug 26, 3 AM $0.0472
+0.92%
$39.23 million $70.74 million
Aug 26, 2 AM $0.0468
-1.90%
$38.88 million $72.27 million
Aug 26, 1 AM $0.0477
+0.43%
$39.63 million $74.37 million
Aug 26, 12 AM $0.0474
+6.23%
$39.46 million $74.06 million
Aug 25, 11 PM $0.0447
-3.50%
$37.14 million $73.1 million
Aug 25, 10 PM $0.0463
+0.02%
$38.49 million $71.7 million
Aug 25, 9 PM $0.0463
-4.14%
$38.48 million $71.61 million
Aug 25, 8 PM $0.0483
+2.14%
$40.15 million $71.68 million
Aug 25, 7 PM $0.0473
+2.17%
$39.3 million $71.17 million
Aug 25, 6 PM $0.0463
+2.06%
$38.47 million $71.84 million
Aug 25, 5 PM $0.0453
-5.83%
$37.69 million $70.52 million
Aug 25, 4 PM $0.0481
+0.24%
$40.03 million $72.73 million
Aug 25, 3 PM $0.048
-1.75%
$39.93 million $81.28 million
Aug 25, 2 PM $0.0489
+5.67%
$40.64 million $90.08 million
Aug 25, 1 PM $0.0462
+2.43%
$38.46 million $104.4 million
Aug 25, 12 PM $0.0452
-2.00%
$37.55 million $114.99 million
Aug 25, 11 AM $0.0461
-4.90%
$38.32 million $130.02 million
Aug 25, 10 AM $0.0485
+0.85%
$40.29 million $146.02 million
Aug 25, 9 AM $0.048
+4.68%
$39.96 million $153.9 million
Aug 25, 8 AM $0.0459
-2.21%
$38.17 million $165.62 million
Aug 25, 7 AM $0.0469
+3.94%
$39.03 million $173.45 million
Aug 25, 6 AM $0.0452
+3.38%
$37.55 million $179.38 million
Aug 25, 5 AM $0.0437
-0.39%
$36.32 million $183.44 million
Aug 25, 4 AM $0.0439
-0.04%
$36.47 million $194.77 million
Aug 25, 3 AM $0.0439
-1.66%
$36.47 million $195.9 million
Aug 25, 2 AM $0.0446
-4.07%
$37.09 million $196.81 million
Aug 25, 1 AM $0.0465
-2.70%
$38.66 million $197.55 million
Aug 25, 12 AM $0.0478
+0.84%
$39.74 million $198.87 million
Aug 24, 11 PM $0.0474
-0.19%
$39.41 million $200.24 million
Aug 24, 10 PM $0.0475
-1.40%
$39.48 million $203.51 million
Aug 24, 9 PM $0.0481
-0.46%
$40.04 million $210.7 million
Aug 24, 8 PM $0.0484
-1.66%
$40.22 million $218.7 million
Aug 24, 7 PM $0.0492
+0.56%
$40.9 million $219.3 million
Aug 24, 6 PM $0.0489
+1.09%
$40.68 million $218.55 million
Aug 24, 5 PM $0.0484
+0.14%
$40.24 million $217.37 million
Aug 24, 4 PM $0.0483
+5.85%
$40.18 million $215.81 million
Aug 24, 3 PM $0.0456
-4.91%
$37.96 million $211.81 million
Aug 24, 2 PM $0.048
-15.11%
$39.92 million $206.4 million
Aug 24, 1 PM $0.0565
-5.65%
$47.04 million $192.91 million
Aug 24, 12 PM $0.0599
-7.85%
$49.86 million $187.18 million
Aug 24, 11 AM $0.065
-16.80%
$54.1 million $174.43 million
Aug 24, 10 AM $0.0782
-2.29%
$65.03 million $159.66 million
Aug 24, 9 AM $0.08
-0.76%
$66.55 million $153.57 million
Aug 24, 8 AM $0.0807
+1.65%
$67.08 million $143.85 million
Aug 24, 7 AM $0.0793
+3.24%
$65.99 million $136.49 million
Aug 24, 6 AM $0.0769
+5.79%
$63.95 million $128.58 million