Tutorial Historical Data

TUT Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.013
+1.41%
$ 10.86 million $ 2.56 million
May 14, 2 PM $ 0.0128
+0.55%
$ 10.71 million $ 2.65 million
May 14, 1 PM $ 0.0127
+0.57%
$ 10.65 million $ 2.65 million
May 14, 12 PM $ 0.0127
+0.49%
$ 10.59 million $ 2.74 million
May 14, 11 AM $ 0.0126
-0.49%
$ 10.54 million $ 2.82 million
May 14, 10 AM $ 0.0127
+1.71%
$ 10.59 million $ 2.83 million
May 14, 9 AM $ 0.0125
-0.09%
$ 10.41 million $ 2.84 million
May 14, 8 AM $ 0.0125
+0.36%
$ 10.42 million $ 2.86 million
May 14, 7 AM $ 0.0124
+0.31%
$ 10.38 million $ 2.75 million
May 14, 6 AM $ 0.0124
-0.24%
$ 10.35 million $ 2.73 million
May 14, 5 AM $ 0.0124
+0.27%
$ 10.37 million $ 2.7 million
May 14, 4 AM $ 0.0124
+1.21%
$ 10.35 million $ 2.73 million
May 14, 3 AM $ 0.0122
-1.75%
$ 10.22 million $ 2.81 million
May 14, 2 AM $ 0.0125
-1.41%
$ 10.4 million $ 2.79 million
May 14, 1 AM $ 0.0126
+0.08%
$ 10.55 million $ 2.79 million
May 14, 12 AM $ 0.0126
+0.61%
$ 10.54 million $ 2.82 million
May 13, 11 PM $ 0.0125
-0.02%
$ 10.48 million $ 2.84 million
May 13, 10 PM $ 0.0125
+0.15%
$ 10.48 million $ 2.84 million
May 13, 9 PM $ 0.0125
-0.95%
$ 10.47 million $ 2.88 million
May 13, 8 PM $ 0.0127
+0.41%
$ 10.57 million $ 2.89 million
May 13, 7 PM $ 0.0126
-1.20%
$ 10.52 million $ 3.03 million
May 13, 6 PM $ 0.0128
+1.50%
$ 10.65 million $ 2.99 million
May 13, 5 PM $ 0.0126
-0.48%
$ 10.49 million $ 2.94 million
May 13, 4 PM $ 0.0126
+1.05%
$ 10.54 million $ 2.96 million
May 13, 3 PM $ 0.0125
-2.91%
$ 10.44 million $ 3.1 million
May 13, 2 PM $ 0.0129
-0.06%
$ 10.75 million $ 3.05 million
May 13, 1 PM $ 0.0129
-1.48%
$ 10.75 million $ 3.09 million
May 13, 12 PM $ 0.0131
-2.26%
$ 10.92 million $ 3.08 million
May 13, 11 AM $ 0.0134
-1.83%
$ 11.17 million $ 3.1 million
May 13, 10 AM $ 0.0136
-0.15%
$ 11.38 million $ 3.14 million
May 13, 9 AM $ 0.0136
+0.66%
$ 11.4 million $ 3.19 million
May 13, 8 AM $ 0.0136
+0.16%
$ 11.32 million $ 3.27 million
May 13, 7 AM $ 0.0135
-0.43%
$ 11.3 million $ 3.31 million
May 13, 6 AM $ 0.0136
-0.05%
$ 11.35 million $ 3.32 million
May 13, 5 AM $ 0.0136
-1.25%
$ 11.36 million $ 3.36 million
May 13, 4 AM $ 0.0138
+1.17%
$ 11.5 million $ 3.44 million
May 13, 3 AM $ 0.0136
+0.70%
$ 11.37 million $ 3.35 million
May 13, 2 AM $ 0.0135
+0.45%
$ 11.29 million $ 3.28 million
May 13, 1 AM $ 0.0135
+1.30%
$ 11.24 million $ 3.26 million
May 13, 12 AM $ 0.0133
+0.56%
$ 11.09 million $ 3.29 million
May 12, 11 PM $ 0.0132
-0.59%
$ 11.03 million $ 3.31 million
May 12, 10 PM $ 0.0133
+0.62%
$ 11.1 million $ 3.33 million
May 12, 9 PM $ 0.0132
-0.33%
$ 11.03 million $ 3.35 million
May 12, 8 PM $ 0.0132
-1.65%
$ 11.07 million $ 3.35 million
May 12, 7 PM $ 0.0135
-0.24%
$ 11.25 million $ 3.23 million
May 12, 6 PM $ 0.0135
+0.17%
$ 11.28 million $ 3.39 million
May 12, 5 PM $ 0.0135
+0.83%
$ 11.26 million $ 3.45 million
May 12, 4 PM $ 0.0134
-0.63%
$ 11.17 million $ 3.55 million
May 12, 3 PM $ 0.0135
-1.05%
$ 11.24 million $ 3.54 million
May 12, 2 PM $ 0.0136
-0.23%
$ 11.36 million $ 3.46 million