Moneymon Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 24.2
-3.32%
$ 12.1 million $ 367,472
Apr 27, 12 AM $ 25.05
-2.33%
$ 12.52 million $ 363,353
Apr 26, 11 PM $ 25.68
+0.19%
$ 12.84 million $ 295,195
Apr 26, 10 PM $ 25.64
+0.10%
$ 12.82 million $ 286,392
Apr 26, 9 PM $ 25.58
-0.31%
$ 12.79 million $ 277,648
Apr 26, 8 PM $ 25.64
-0.05%
$ 12.82 million $ 270,513
Apr 26, 7 PM $ 25.63
+0.35%
$ 12.82 million $ 262,049
Apr 26, 6 PM $ 25.59
-0.30%
$ 12.79 million $ 256,191
Apr 26, 5 PM $ 25.7
+0.64%
$ 12.85 million $ 250,816
Apr 26, 4 PM $ 25.58
-0.59%
$ 12.79 million $ 249,973
Apr 26, 3 PM $ 25.72
+1.94%
$ 12.86 million $ 241,120
Apr 26, 2 PM $ 25.23
+0.10%
$ 12.62 million $ 223,698
Apr 26, 1 PM $ 25.24
-0.04%
$ 12.62 million $ 218,601
Apr 26, 12 PM $ 25.23
+0.11%
$ 12.62 million $ 215,377
Apr 26, 11 AM $ 25.19
-0.07%
$ 12.59 million $ 205,151
Apr 26, 10 AM $ 25.21
+0.09%
$ 12.6 million $ 212,061
Apr 26, 9 AM $ 25.17
+1.31%
$ 12.59 million $ 219,623
Apr 26, 8 AM $ 24.86
-0.06%
$ 12.43 million $ 219,641
Apr 26, 7 AM $ 24.87
-0.07%
$ 12.44 million $ 230,558
Apr 26, 6 AM $ 24.88
+0.12%
$ 12.44 million $ 249,205
Apr 26, 5 AM $ 24.87
-0.11%
$ 12.43 million $ 259,479
Apr 26, 4 AM $ 24.89
+0.04%
$ 12.44 million $ 269,678
Apr 26, 3 AM $ 24.89
+0.27%
$ 12.45 million $ 279,751
Apr 26, 2 AM $ 24.84
+0.12%
$ 12.42 million $ 289,262
Apr 26, 1 AM $ 24.79
-0.43%
$ 12.39 million $ 303,202
Apr 26, 12 AM $ 24.88
-0.05%
$ 12.44 million $ 321,546
Apr 25, 11 PM $ 24.91
+0.11%
$ 12.45 million $ 340,302
Apr 25, 10 PM $ 24.87
+0.01%
$ 12.43 million $ 358,326
Apr 25, 9 PM $ 24.88
-0.19%
$ 12.44 million $ 376,398
Apr 25, 8 PM $ 24.93
+0.26%
$ 12.46 million $ 393,913
Apr 25, 7 PM $ 24.86
-0.04%
$ 12.43 million $ 413,585
Apr 25, 6 PM $ 24.88
+0.16%
$ 12.44 million $ 431,381
Apr 25, 5 PM $ 24.84
+0.07%
$ 12.42 million $ 450,982
Apr 25, 4 PM $ 24.82
+0.22%
$ 12.41 million $ 460,533
Apr 25, 3 PM $ 24.74
-0.27%
$ 12.37 million $ 465,595
Apr 25, 2 PM $ 24.8
-0.37%
$ 12.4 million $ 471,511
Apr 25, 1 PM $ 24.88
+0.22%
$ 12.44 million $ 493,231
Apr 25, 12 PM $ 24.86
+0.21%
$ 12.43 million $ 503,023
Apr 25, 11 AM $ 24.85
+0.47%
$ 12.42 million $ 513,412
Apr 25, 10 AM $ 24.7
-0.66%
$ 12.35 million $ 509,632
Apr 25, 9 AM $ 24.87
+0.52%
$ 12.43 million $ 510,810
Apr 25, 8 AM $ 24.72
+0.42%
$ 12.36 million $ 504,850
Apr 25, 7 AM $ 24.62
-2.31%
$ 12.31 million $ 500,178
Apr 25, 6 AM $ 25.22
-0.16%
$ 12.61 million $ 497,575
Apr 25, 5 AM $ 25.26
+0.16%
$ 12.63 million $ 493,174
Apr 25, 4 AM $ 25.23
-0.43%
$ 12.61 million $ 487,056
Apr 25, 3 AM $ 25.31
+0.44%
$ 12.65 million $ 485,860
Apr 25, 2 AM $ 25.23
-0.23%
$ 12.61 million $ 484,786
Apr 25, 1 AM $ 25.29
+0.23%
$ 12.65 million $ 479,368
Apr 25, 12 AM $ 25.24
+0.08%
$ 12.62 million $ 465,426