Golden Cicada Historical Data

GCA Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00517
-11.75%
$ 67,260 $ 308
May 19, 1 PM $ 0.00532
+0.00%
$ 69,182 $ 321
May 19, 12 PM $ 0.00473
-0.38%
$ 61,478 $ 319
May 19, 11 AM $ 0.00419
+10.41%
$ 54,493 $ 307
May 19, 10 AM $ 0.00468
-6.72%
$ 60,882 $ 302
May 19, 9 AM $ 0.00641
+1.36%
$ 83,362 $ 304
May 19, 6 AM $ 0.00639
+0.55%
$ 83,040 $ 371
May 19, 5 AM $ 0.00601
+8.25%
$ 78,107 $ 357
May 19, 4 AM $ 0.00552
+3.65%
$ 71,785 $ 362
May 19, 3 AM $ 0.00528
+0.00%
$ 68,678 $ 337
May 19, 2 AM $ 0.0056
+1.06%
$ 72,860 $ 335
May 19, 1 AM $ 0.00553
+27.21%
$ 71,866 $ 323
May 19, 12 AM $ 0.00437
-23.21%
$ 56,851 $ 325
May 18, 11 PM $ 0.00579
+28.51%
$ 75,275 $ 337
May 18, 10 PM $ 0.0045
+5.10%
$ 58,476 $ 279
May 18, 9 PM $ 0.00414
-4.50%
$ 53,833 $ 299
May 18, 6 PM $ 0.0049
+0.00%
$ 63,719 $ 278
May 18, 5 PM $ 0.00465
+0.00%
$ 60,465 $ 287
May 18, 4 PM $ 0.00464
-62.47%
$ 60,346 $ 282
May 18, 3 PM $ 0.0122
+163.15%
$ 158,852 $ 126
May 18, 1 PM $ 0.003
+0.09%
$ 39,032 $ 100
May 18, 9 AM $ 0.00372
-9.09%
$ 48,304 $ 128
May 18, 8 AM $ 0.00358
-23.25%
$ 46,482 $ 92
May 18, 7 AM $ 0.00551
+0.00%
$ 71,621 $ 88
May 18, 3 AM $ 0.00531
+0.00%
$ 69,089 $ 51
May 18, 2 AM $ 0.00498
+0.00%
$ 64,802 $ 43
May 18, 1 AM $ 0.00388
+0.00%
$ 50,460 $ 45
May 18, 12 AM $ 0.00412
+0.00%
$ 53,598 $ 46
May 17, 8 PM $ 0.00403
-3.02%
$ 52,344 $ 48
May 17, 6 PM $ 0.00444
+0.00%
$ 57,664 $ 46
May 17, 2 PM $ 0.00386
+0.00%
$ 50,162 $ 51
May 17, 1 PM $ 0.00407
-46.29%
$ 52,973 $ 51
May 17, 3 AM $ 0.00531
-1.24%
$ 68,986 $ 80
May 17, 2 AM $ 0.00436
-7.76%
$ 56,631 $ 79
May 17, 12 AM $ 0.00502
+0.00%
$ 65,240 $ 133
May 16, 3 PM $ 0.00551
-17.96%
$ 71,656 $ 224
May 16, 2 PM $ 0.00671
-4.44%
$ 87,242 $ 235
May 16, 1 PM $ 0.00531
-14.97%
$ 69,057 $ 232
May 16, 12 PM $ 0.00625
+0.00%
$ 81,278 $ 225
May 16, 8 AM $ 0.00595
+0.00%
$ 77,401 $ 236
May 16, 7 AM $ 0.00609
+3.17%
$ 79,126 $ 228
May 16, 6 AM $ 0.00401
-18.02%
$ 52,129 $ 206
May 16, 3 AM $ 0.00368
+1.54%
$ 47,812 $ 213
May 16, 2 AM $ 0.00351
+0.03%
$ 45,686 $ 206
May 16, 1 AM $ 0.00349
-33.56%
$ 45,357 $ 244
May 16, 12 AM $ 0.00531
+46.50%
$ 69,008 $ 297
May 15, 11 PM $ 0.00806
+42.48%
$ 104,766 $ 240
May 15, 10 PM $ 0.00492
+0.00%
$ 64,021 $ 201
May 15, 8 PM $ 0.0066
+7.26%
$ 85,829 $ 240
May 15, 6 PM $ 0.00431
-2.15%
$ 56,094 $ 257