Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JustDatingSite Historical Data

JDC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2021 $0.0₅542
+76.35%
$5 $0
Sep 26, 2021 $0.0₅307
-44.16%
$3 $0
Sep 25, 2021 $0.0₅551
+203.35%
$5 $1
Sep 24, 2021 $0.0₅216
-28.83%
$2 $3
Sep 23, 2021 $0.0₅303
+2.35%
$3 $2
Sep 22, 2021 $0.0₅296
-3.60%
$3 $0
Sep 21, 2021 $0.0₅307
+0.00%
$3 $0
Sep 20, 2021 $0.0₅531
-7.52%
$5 $0
Sep 19, 2021 $0.0₅568
-23.91%
$6 $0
Sep 18, 2021 $0.0₅747
+17.87%
$7 $0
Sep 17, 2021 $0.0₅499
+3.73%
$5 $0.1
Sep 16, 2021 $0.0₅481
+1.94%
$5 $0
Sep 15, 2021 $0.0₅471
+9.58%
$5 $0
Sep 14, 2021 $0.0₅43
+108.24%
$4 $1
Sep 13, 2021 $0.0₅206
-68.45%
$2 $0
Sep 12, 2021 $0.0₅654
-25.37%
$6 $0
Sep 11, 2021 $0.0₅904
-24.05%
$9 $0
Sep 10, 2021 $0.0000119
-7.03%
$12 $1
Sep 8, 2021 $0.000463
+9.24%
$448 $5
Sep 7, 2021 $0.000424
+7.09K%
$411 $6
Sep 6, 2021 $0.0₅59
-69.62%
$6 $1
Sep 5, 2021 $0.0000194
+38.62%
$19 $2
Sep 4, 2021 $0.000014
-31.09%
$14 $0.01
Sep 3, 2021 $0.0000203
+47.42%
$20 $2
Sep 2, 2021 $0.0000137
-20.04%
$13 $0.0001
Sep 1, 2021 $0.0000172
+21.60%
$17 $3
Aug 31, 2021 $0.0000141
+9.36%
$14 $0
Aug 30, 2021 $0.0000129
-1.26%
$13 $0
Aug 29, 2021 $0.0000156
+39.71%
$15 $1
Aug 28, 2021 $0.0000112
-86.21%
$11 $0
Aug 27, 2021 $0.0000809
+2.46K%
$78 $0
Aug 26, 2021 $0.0₅317
-81.28%
$3 $0
Aug 25, 2021 $0.0000322
-1.52%
$31 $0
Aug 24, 2021 $0.0000327
+2.71%
$32 $0.01
Aug 23, 2021 $0.000034
+17.21%
$33 $0
Aug 22, 2021 $0.000029
-3.42%
$28 $0
Aug 21, 2021 $0.00003
+155.08%
$29 $0
Aug 20, 2021 $0.0000117
-39.25%
$11 $0.1
Aug 19, 2021 $0.0000193
+24.98%
$19 $1
Aug 16, 2021 $0.000018
-7.40%
$17 $0
Aug 15, 2021 $0.0000193
-31.88%
$19 $0
Aug 14, 2021 $0.0000284
+102.65%
$27 $1
Aug 13, 2021 $0.000014
-79.20%
$14 $2
Aug 12, 2021 $0.000906
+64.11%
$878 $0
Aug 11, 2021 $0.000552
+5.43K%
$535 $0
Aug 10, 2021 $0.0₅999
-78.23%
$10 $0
Aug 8, 2021 $0.0₅901
+13.97%
$9 $0.1
Aug 7, 2021 $0.0₅789
+3.96%
$8 $0.01
Aug 6, 2021 $0.0₅76
-14.08%
$7 $0.1
Aug 5, 2021 $0.0₅883
+20.15%
$9 $0