JustDatingSite Historical Data

JDC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0₅542
+76.35%
$ 5 $ 0
Sep 26, 2021 $ 0.0₅307
-44.16%
$ 3 $ 0
Sep 25, 2021 $ 0.0₅551
+203.35%
$ 5 $ 1
Sep 24, 2021 $ 0.0₅216
-28.83%
$ 2 $ 3
Sep 23, 2021 $ 0.0₅303
+2.35%
$ 3 $ 2
Sep 22, 2021 $ 0.0₅296
-3.60%
$ 3 $ 0
Sep 21, 2021 $ 0.0₅307
+0.00%
$ 3 $ 0
Sep 20, 2021 $ 0.0₅531
-7.52%
$ 5 $ 0
Sep 19, 2021 $ 0.0₅568
-23.91%
$ 6 $ 0
Sep 18, 2021 $ 0.0₅747
+17.87%
$ 7 $ 0
Sep 17, 2021 $ 0.0₅499
+3.73%
$ 5 $ 0.1
Sep 16, 2021 $ 0.0₅481
+1.94%
$ 5 $ 0
Sep 15, 2021 $ 0.0₅471
+9.58%
$ 5 $ 0
Sep 14, 2021 $ 0.0₅43
+108.24%
$ 4 $ 1
Sep 13, 2021 $ 0.0₅206
-68.45%
$ 2 $ 0
Sep 12, 2021 $ 0.0₅654
-25.37%
$ 6 $ 0
Sep 11, 2021 $ 0.0₅904
-24.05%
$ 9 $ 0
Sep 10, 2021 $ 0.0000119
-7.03%
$ 12 $ 1
Sep 8, 2021 $ 0.000463
+9.24%
$ 448 $ 5
Sep 7, 2021 $ 0.000424
+7,091.42%
$ 411 $ 6
Sep 6, 2021 $ 0.0₅59
-69.62%
$ 6 $ 1
Sep 5, 2021 $ 0.0000194
+38.62%
$ 19 $ 2
Sep 4, 2021 $ 0.000014
-31.09%
$ 14 $ 0.01
Sep 3, 2021 $ 0.0000203
+47.42%
$ 20 $ 2
Sep 2, 2021 $ 0.0000137
-20.04%
$ 13 $ 0.0001
Sep 1, 2021 $ 0.0000172
+21.60%
$ 17 $ 3
Aug 31, 2021 $ 0.0000141
+9.36%
$ 14 $ 0
Aug 30, 2021 $ 0.0000129
-1.26%
$ 13 $ 0
Aug 29, 2021 $ 0.0000156
+39.71%
$ 15 $ 1
Aug 28, 2021 $ 0.0000112
-86.21%
$ 11 $ 0
Aug 27, 2021 $ 0.0000809
+2,456.05%
$ 78 $ 0
Aug 26, 2021 $ 0.0₅317
-81.28%
$ 3 $ 0
Aug 25, 2021 $ 0.0000322
-1.52%
$ 31 $ 0
Aug 24, 2021 $ 0.0000327
+2.71%
$ 32 $ 0.01
Aug 23, 2021 $ 0.000034
+17.21%
$ 33 $ 0
Aug 22, 2021 $ 0.000029
-3.42%
$ 28 $ 0
Aug 21, 2021 $ 0.00003
+155.08%
$ 29 $ 0
Aug 20, 2021 $ 0.0000117
-39.25%
$ 11 $ 0.1
Aug 19, 2021 $ 0.0000193
+24.98%
$ 19 $ 1
Aug 16, 2021 $ 0.000018
-7.40%
$ 17 $ 0
Aug 15, 2021 $ 0.0000193
-31.88%
$ 19 $ 0
Aug 14, 2021 $ 0.0000284
+102.65%
$ 27 $ 1
Aug 13, 2021 $ 0.000014
-79.20%
$ 14 $ 2
Aug 12, 2021 $ 0.000906
+64.11%
$ 878 $ 0
Aug 11, 2021 $ 0.000552
+5,430.08%
$ 535 $ 0
Aug 10, 2021 $ 0.0₅999
-78.23%
$ 10 $ 0
Aug 8, 2021 $ 0.0₅901
+13.97%
$ 9 $ 0.1
Aug 7, 2021 $ 0.0₅789
+3.96%
$ 8 $ 0.01
Aug 6, 2021 $ 0.0₅76
-14.08%
$ 7 $ 0.1
Aug 5, 2021 $ 0.0₅883
+20.15%
$ 9 $ 0