JustDatingSite Historical Data

JDC Page 11
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.0₅872
+196.00%
$ 8 $ 17
Aug 3, 2021 $ 0.0₅295
-69.84%
$ 3 $ 6
Aug 2, 2021 $ 0.0₅977
-3.02%
$ 9 $ 0
Aug 1, 2021 $ 0.0000101
+47.62%
$ 10 $ 22
Jul 30, 2021 $ 0.0₅545
+12.88%
$ 5 $ 0
Jul 29, 2021 $ 0.0₅483
-37.76%
$ 5 $ 0
Jul 28, 2021 $ 0.0₅776
+3.30%
$ 8 $ 1
Jul 27, 2021 $ 0.0₅75
-23.59%
$ 7 $ 0
Jul 26, 2021 $ 0.0₅982
-24.58%
$ 10 $ 1
Jul 25, 2021 $ 0.000013
+165.14%
$ 13 $ 1
Jul 24, 2021 $ 0.0₅49
-21.65%
$ 5 $ 1
Jul 23, 2021 $ 0.0₅626
-17.02%
$ 6 $ 0
Jul 22, 2021 $ 0.0₅754
-20.57%
$ 7 $ 9
Jul 21, 2021 $ 0.0₅95
-37.58%
$ 9 $ 3
Jul 20, 2021 $ 0.0000152
-10.76%
$ 15 $ 2
Jul 19, 2021 $ 0.000017
+353.26%
$ 17 $ 0.1
Jul 18, 2021 $ 0.0₅376
-31.57%
$ 4 $ 1
Jul 17, 2021 $ 0.0₅55
-62.72%
$ 5 $ 3
Jul 16, 2021 $ 0.0000148
+88.87%
$ 14 $ 8
Jul 15, 2021 $ 0.0₅78
+0.68%
$ 8 $ 0
Jul 14, 2021 $ 0.0₅775
+2.04%
$ 8 $ 0
Jul 13, 2021 $ 0.0₅758
+99.18%
$ 7 $ 0
Jul 12, 2021 $ 0.0₅381
-56.56%
$ 4 $ 2
Jul 11, 2021 $ 0.0₅877
+127.37%
$ 8 $ 0
Jul 10, 2021 $ 0.0₅386
-35.87%
$ 4 $ 1
Jul 9, 2021 $ 0.0₅602
-1.56%
$ 6 $ 3
Jul 8, 2021 $ 0.0₅611
-6.47%
$ 6 $ 0.1
Jul 7, 2021 $ 0.0₅654
-66.72%
$ 6 $ 2
Jul 6, 2021 $ 0.0000196
+2.88%
$ 19 $ 9
Jul 5, 2021 $ 0.0000191
+127.27%
$ 18 $ 29
Jul 4, 2021 $ 0.0₅84
+18.74%
$ 8 $ 0
Jul 3, 2021 $ 0.0₅707
-8.46%
$ 7 $ 0
Jul 2, 2021 $ 0.0₅773
+38.39%
$ 7 $ 4
Jul 1, 2021 $ 0.0₅559
-19.83%
$ 5 $ 1
Jun 30, 2021 $ 0.0₅697
+3.39%
$ 7 $ 2
Jun 29, 2021 $ 0.0₅674
-18.44%
$ 7 $ 0
Jun 28, 2021 $ 0.0₅827
+4.16%
$ 8 $ 0.1
Jun 27, 2021 $ 0.0₅793
+7.58%
$ 8 $ 1
Jun 26, 2021 $ 0.0₅736
-33.15%
$ 7 $ 4
Jun 25, 2021 $ 0.000011
+30.42%
$ 11 $ 0
Jun 24, 2021 $ 0.0₅844
-9.17%
$ 8 $ 0
Jun 23, 2021 $ 0.0₅93
+69.37%
$ 9 $ 1
Jun 22, 2021 $ 0.0₅549
-33.75%
$ 5 $ 10
Jun 21, 2021 $ 0.0₅827
+8.63%
$ 8 $ 0
Jun 20, 2021 $ 0.0₅761
-48.62%
$ 7 $ 0
Jun 19, 2021 $ 0.0000148
-16.75%
$ 14 $ 1
Jun 18, 2021 $ 0.0000178
+81.54%
$ 17 $ 7
Jun 17, 2021 $ 0.0₅981
+6.58%
$ 9 $ 0
Jun 16, 2021 $ 0.0₅92
-2.96%
$ 9 $ 1
Jun 15, 2021 $ 0.0₅948
-44.35%
$ 9 $ 4