JustDatingSite Historical Data

JDC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0602
+10.39%
$ 58,319 $ 0
Jul 23, 2022 $ 0.0545
+11.19%
$ 52,829 $ 0
Jul 20, 2022 $ 0.0424
-27.51%
$ 41,111 $ 0
Jul 19, 2022 $ 0.0585
-0.29%
$ 56,692 $ 0
Jul 18, 2022 $ 0.0196
-10.40%
$ 18,971 $ 0.00001
Jul 17, 2022 $ 0.0219
+12.88%
$ 21,172 $ 0
Jul 16, 2022 $ 0.0166
-31.12%
$ 16,071 $ 0.00001
Jul 15, 2022 $ 0.0241
-9.06%
$ 23,365 $ 0
Jul 14, 2022 $ 0.0261
+674.49%
$ 25,307 $ 0.0001
Jul 13, 2022 $ 0.0042
+4.12%
$ 4,072 $ 0
Jul 12, 2022 $ 0.00404
+32.21%
$ 3,911 $ 0
Jul 9, 2022 $ 0.0256
+1.57%
$ 24,754 $ 0
Jul 8, 2022 $ 0.0252
+88.08%
$ 24,393 $ 0
Jul 7, 2022 $ 0.0134
-56.20%
$ 12,971 $ 0
Jul 6, 2022 $ 0.0323
+0.01%
$ 31,314 $ 0
Jul 5, 2022 $ 0.0323
-3.89%
$ 31,288 $ 0
Jul 4, 2022 $ 0.0313
-11.59%
$ 30,265 $ 0
Jul 3, 2022 $ 0.0353
+179.01%
$ 34,195 $ 0
Jul 2, 2022 $ 0.0126
+11.19%
$ 12,250 $ 0
Jul 1, 2022 $ 0.0113
-72.91%
$ 10,989 $ 1
Jun 30, 2022 $ 0.0413
-1.74%
$ 40,027 $ 0
Jun 29, 2022 $ 0.042
+3,120.41%
$ 40,719 $ 0
Jun 28, 2022 $ 0.00131
-96.51%
$ 1,264 $ 0
Jun 27, 2022 $ 0.0374
-33.87%
$ 36,241 $ 0
Jun 26, 2022 $ 0.0565
+43.80%
$ 54,756 $ 1
Jun 25, 2022 $ 0.0393
-3.34%
$ 38,066 $ 0
Jun 24, 2022 $ 0.0406
+3,295.16%
$ 39,284 $ 0
Jun 23, 2022 $ 0.00119
-97.27%
$ 1,157 $ 1
Jun 22, 2022 $ 0.00141
-33.73%
$ 1,363 $ 0
Jun 21, 2022 $ 0.00212
-95.12%
$ 2,058 $ 1
Jun 20, 2022 $ 0.0435
+1,085.85%
$ 42,142 $ 0
Jun 19, 2022 $ 0.00367
+273.41%
$ 3,554 $ 0
Jun 18, 2022 $ 0.000983
-97.24%
$ 952 $ 0
Jun 17, 2022 $ 0.0357
+1,554.45%
$ 34,559 $ 0
Jun 16, 2022 $ 0.00216
-95.06%
$ 2,088 $ 0
Jun 15, 2022 $ 0.0593
+337.14%
$ 57,429 $ 0
Jun 14, 2022 $ 0.0136
+996.20%
$ 13,153 $ 0
Jun 13, 2022 $ 0.00114
-84.31%
$ 1,101 $ 0
Jun 12, 2022 $ 0.00724
+552.95%
$ 7,012 $ 3
Jun 11, 2022 $ 0.00111
-92.10%
$ 1,072 $ 0
Jun 10, 2022 $ 0.014
+1,066.80%
$ 13,560 $ 8
Jun 9, 2022 $ 0.0012
-53.32%
$ 1,162 $ 0
Jun 8, 2022 $ 0.00257
-54.67%
$ 2,490 $ 0
Jun 7, 2022 $ 0.00159
-97.93%
$ 1,536 $ 0
Jun 6, 2022 $ 0.0768
+1,648.49%
$ 74,335 $ 1
Jun 4, 2022 $ 0.00163
-37.92%
$ 1,583 $ 0
Jun 3, 2022 $ 0.00263
+4.49%
$ 2,549 $ 0
Jun 2, 2022 $ 0.00252
-65.98%
$ 2,439 $ 0
Jun 1, 2022 $ 0.00741
+69.99%
$ 7,172 $ 1
May 31, 2022 $ 0.00278
+42.16%
$ 2,691 $ 0