Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JustDatingSite Historical Data

JDC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.0602
+10.39%
$58,319 $0
Jul 23, 2022 $0.0545
+11.19%
$52,829 $0
Jul 20, 2022 $0.0424
-27.51%
$41,111 $0
Jul 19, 2022 $0.0585
-0.29%
$56,692 $0
Jul 18, 2022 $0.0196
-10.40%
$18,971 $0.00001
Jul 17, 2022 $0.0219
+12.88%
$21,172 $0
Jul 16, 2022 $0.0166
-31.12%
$16,071 $0.00001
Jul 15, 2022 $0.0241
-9.06%
$23,365 $0
Jul 14, 2022 $0.0261
+674.49%
$25,307 $0.0001
Jul 13, 2022 $0.0042
+4.12%
$4,072 $0
Jul 12, 2022 $0.00404
+32.21%
$3,911 $0
Jul 9, 2022 $0.0256
+1.57%
$24,754 $0
Jul 8, 2022 $0.0252
+88.08%
$24,393 $0
Jul 7, 2022 $0.0134
-56.20%
$12,971 $0
Jul 6, 2022 $0.0323
+0.01%
$31,314 $0
Jul 5, 2022 $0.0323
-3.89%
$31,288 $0
Jul 4, 2022 $0.0313
-11.59%
$30,265 $0
Jul 3, 2022 $0.0353
+179.01%
$34,195 $0
Jul 2, 2022 $0.0126
+11.19%
$12,250 $0
Jul 1, 2022 $0.0113
-72.91%
$10,989 $1
Jun 30, 2022 $0.0413
-1.74%
$40,027 $0
Jun 29, 2022 $0.042
+3.12K%
$40,719 $0
Jun 28, 2022 $0.00131
-96.51%
$1,264 $0
Jun 27, 2022 $0.0374
-33.87%
$36,241 $0
Jun 26, 2022 $0.0565
+43.80%
$54,756 $1
Jun 25, 2022 $0.0393
-3.34%
$38,066 $0
Jun 24, 2022 $0.0406
+3.30K%
$39,284 $0
Jun 23, 2022 $0.00119
-97.27%
$1,157 $1
Jun 22, 2022 $0.00141
-33.73%
$1,363 $0
Jun 21, 2022 $0.00212
-95.12%
$2,058 $1
Jun 20, 2022 $0.0435
+1.09K%
$42,142 $0
Jun 19, 2022 $0.00367
+273.41%
$3,554 $0
Jun 18, 2022 $0.000983
-97.24%
$952 $0
Jun 17, 2022 $0.0357
+1.55K%
$34,559 $0
Jun 16, 2022 $0.00216
-95.06%
$2,088 $0
Jun 15, 2022 $0.0593
+337.14%
$57,429 $0
Jun 14, 2022 $0.0136
+996.20%
$13,153 $0
Jun 13, 2022 $0.00114
-84.31%
$1,101 $0
Jun 12, 2022 $0.00724
+552.95%
$7,012 $3
Jun 11, 2022 $0.00111
-92.10%
$1,072 $0
Jun 10, 2022 $0.014
+1.07K%
$13,560 $8
Jun 9, 2022 $0.0012
-53.32%
$1,162 $0
Jun 8, 2022 $0.00257
-54.67%
$2,490 $0
Jun 7, 2022 $0.00159
-97.93%
$1,536 $0
Jun 6, 2022 $0.0768
+1.65K%
$74,335 $1
Jun 4, 2022 $0.00163
-37.92%
$1,583 $0
Jun 3, 2022 $0.00263
+4.49%
$2,549 $0
Jun 2, 2022 $0.00252
-65.98%
$2,439 $0
Jun 1, 2022 $0.00741
+69.99%
$7,172 $1
May 31, 2022 $0.00278
+42.16%
$2,691 $0